4 FUN MEDIA AIRWAY MEDIA

4 FUN MEDIA 4FUNMEDIA (9.53000, 9.53000, 9.34000, 9.0, -0.0), intminw (7.37920), intmaxw (8.44150), SMTrW (9.42300) 12.0 11.5 11.0 10.5 10.0 9.5 9.0 8.5 8.0 7.5 7.0 6.5 6.0 5.5 5.0 0 18 27 8 1 AIRWAY MEDIA AIRWAY (0.74000, 0.74000, 0.71000, 0.71000, +0.0000), intminw (0.97640), intmaxw (1.26530), SMTrW (1.06800) 2.4 2.3 2.2 2.1 2.0 1.9 1.8 1.7 1.6 1.5 1.4 1.3 1.2 1.1 1.0 0.9 0.8 0.7 0 8 15

ATENDE ATENDE (4.09000, 4.09000, 3.97000, 4.09000, +0.09000), intminw (4.57890), intmaxw (4.87760), SMTrW (4.59000) 5.7 5.6 5.5 5.4 5.3 5.2 5.1 5.0 4.9 4.8 4.7 4.6 4.5 4.4 4.3 4.2 4.1 4.0 3.9 3.8 3.7 3.6 3.5 0 18 27 8 15 ASTARTA ASTARTA (50.9000, 51.4900, 50.7100, 51.4900, -0.01000), intminw (52.6376), intmaxw (57.1902), SMTrW (54.7560) 74 73 72 71 70 69 68 67 66 65 64 63 62 61 60 59 58 57 56 55 54 53 52 51 50 49 48 47 46 0 40000 30000 8 1

ATLANTIS ATLANTIS (0.68000, 0.69000, 0.68000, 0.69000, -0.01000), intminw (0.65660), intmaxw (0.67820), SMTrW (0.71300) 0.87 0.86 0.85 0.84 0.83 0.82 0.81 0.80 0.79 0.78 0.77 0.76 0.75 0.74 0.73 0.72 0.71 0.70 0.69 0.68 0.67 0.66 0.65 0.64 0.63 0.62 0.61 0.60 0.59 0.58 0.57 0.56 0.55 0.54 0.53 0.52 8 y 12 26 3 17 23 30 6 13 40000 30000 8 1 ABE ABPL (29.3400, 30.7200, 29.3400, 30.7200, +1.52000), intminw (27.9414), intmaxw (30.7889), SMTrW (30.5200) 38.5 38.0 37.5 37.0 36.5 36.0 35.5 35.0 34.5 34.0 33.5 33.0 32.5 32.0 31.5 31.0 30.5 30.0 29.5 29.0 28.5 28.0 27.5 27.0 26.5 26.0 25.5 25.0 24.5 1 8 15

ASSECO BUSSINES SOLUTIONS ASSECOBS (26.9000, 27.0000, 26.9000, 27.0000, +0.0), intminw (26.9785), intmaxw (27.4282), SMTrW (27.6190) 33.0 32.5 32.0 31.5 31.0 30.5 30.0 29.5 29.0 28.5 28.0 27.5 27.0 26.5 26.0 25.5 25.0 24.5 24.0 23.5 23.0 22.5 22.0 8 15 AGROTON AGROTON (4.32000, 4.70000, 4.31000, 4.58000, +0.22000), intminw (4.63200), intmaxw (5.15070), SMTrW (4.90000) 7.5 7.0 6.5 6.0 5.5 5.0 4.5 4.0 3.5 1 8 1

ARCTIC PAPER ARCTIC (4.01000, 4.04000, 3.96000, 4.03000, +0.01000), intminw (3.87640), intmaxw (4.43280), SMTrW (4.13000) 5.5 5.4 5.3 5.2 5.1 5.0 4.9 4.8 4.7 4.6 4.5 4.4 4.3 4.2 4.1 4.0 3.9 3.8 3.7 3.6 3.5 3.4 3.3 3.2 0 40000 30000 8 1 ALMA MARKETS ALMA (0.4, 0.48000, 0.40000, 0.41000, -0.06000), intminw (0.42620), intmaxw (0.69070), SMTrW (0.52700) 2.5 2.0 1.5 1.0 0.5 0 8 15

AMBRA AMBRA (13.9900, 14.4900, 13.7200, 14.2900, +0.11000), intminw (10.2326), intmaxw (11.8323), SMTrW (12.4570) 15.0 14.5 14.0 13.5 13.0 12.5 12.0 11.5 11.0 10.5 10.0 9.5 9.0 8.5 8.0 0 8 1 ALTUS TFI ALTUSTFI (14.4500, 14.7000, 14.3500, 14.7000, +0.), intminw (15.0241), intmaxw (15.4981), SMTrW (15.3000) 17.5 17.0 16.5 16.0 15.5 15.0 14.5 14.0 13.5 13.0 30000 8 15

ARTIFEX ARTIFEX (8.40000, 8.46000, 8.12000, 8.12000, -0.28000), intminw (9.38950), intmaxw (12.1423), SMTrW (10.3220) 23 22 21 20 19 18 17 16 15 14 13 12 11 10 9 8 7 0 8 1 ASSECOSEE ASSECOSEE (13.5500, 13.5500, 13.0000, 13.0000, -0.30000), intminw (11.5837), intmaxw (12.0239), SMTrW (12.3280) 13.5 13.0 12.5 12.0 11.5 11.0 10.5 10.0 2 8 May 8 15

AVIAA ML AVIAAML (5.37000, 5.37000, 5.22000, 5.36000, -0.04000), intminw (5.21040), intmaxw (5.43920), SMTrW (5.58900) 6.3 6.2 6.1 6.0 5.9 5.8 5.7 5.6 5.5 5.4 5.3 5.2 5.1 5.0 4.9 4.8 4.7 4.6 8 15 BB DEVELOPMENT BBIDEV (0.63000, 0.6, 0.62000, PREZENT 0.64000, ZA +0.00000), ILE I ILE? intminw (11,516.00, (0.66910), 17,269.00) intmaxw (0.77420), SMTrW (0.71100) 0.89 0.88 0.87 0.86 0.85 0.84 0.83 0.82 0.81 0.80 0.79 0.78 0.77 0.76 0.75 0.74 0.73 0.72 0.71 0.70 0.69 0.68 0.67 0.66 0.65 0.64 0.63 0.62 0.61 0.60 0.59 0.58 0.57 0.56 0.55 1 0 8 1

BSC DRUKARNIA OPAKOWAŃ BSCDRUK (37.8800, 38.1900, 36.8500, 37.9900, +0.), intminw (33.6099), intmaxw (34.8386), SMTrW (35.9040) 39.0 38.5 38.0 37.5 37.0 36.5 36.0 35.5 35.0 34.5 34.0 33.5 33.0 32.5 32.0 31.5 31.0 30.5 30.0 29.5 29.0 0 h 13 20 27 3 10 18 24 2 April May 15 24 5 22 5 17 24 31 14 21 28 4 11 1825 9 23 30 13 20 28 4 11 18 27 8 1 BOŚ BOS (8.0, 8.0, 8.23000, 8.27000, -0.18000), intminw (9.66520), intmaxw (10.4190), SMTrW (9.76700) 14.0 13.5 13.0 12.5 12.0 11.5 11.0 10.5 10.0 9.5 9.0 8.5 8.0 30000 8 15

BYTOM BYTOM (2.57000, 2.64000, 2.57000, 2.64000, +0.02000), intminw (2.56770), intmaxw (2.60450), SMTrW (2.66800) 2.90 2.85 2.80 2.75 2.70 2.65 2.60 2.55 2.50 2.45 2.40 2.35 2.30 30000 18 27 8 1 CUBE ITG CUBEITG (0.41000, 0.41000, 0.39000, 0.40000, -0.01000), intminw (0.59940), intmaxw (1.65520), SMTrW (0.93600) 8 7 6 5 4 3 2 1 8 15 0

CHEMOS CHEMOS (1.42000, 1.42000, 1.34000, 1.34000, -0.06000), intminw (1.22800), intmaxw (1.27330), SMTrW (1.37400) 1.80 1.75 1.70 1.65 1.60 1.55 1.50 1.45 1.40 1.35 1.30 1.25 1.20 1.15 1.10 0 8 1 COLIAN COLIAN (3.32000, 3.32000, 3.28000, 3.30000, +0.03000), intminw (3.17320), intmaxw (3.32210), SMTrW (3.27500) 3.85 3.80 3.75 3.70 3.65 3.60 3.55 3.50 3.45 3.40 3.35 3.30 3.25 3.20 3.15 3.10 3.05 3.00 2.95 2.90 2.85 2.80 2.75 8 15

CERAMIKA NOWA GALA NOWAGALA (1.80000, 1.83000, 1.7, 1.83000, +0.0000), intminw (1.93670), intmaxw (2.02350), SMTrW (1.91800) 2.25 2.20 2.15 2.10 2.05 2.00 1.95 1.90 1.85 1.80 1.75 1.70 1.65 1.60 1.55 1.50 1.45 1.40 1.35 1.30 1.25 1.20 1.15 1 27 3 April 10 18 24 2 8 May 10 17 25 1 14 21 29 4 11 18 26 4 10 17 24 30 7 13 20 0 27 4 11 8 1 CFI HOLDING CFI (0.36000, 0.36000, 0.34000, 0.36000, +0.00000), intminw (0.55420), intmaxw (0.75330), SMTrW (0.55600) 1.20 1.15 1.10 1.05 1.00 0.95 0.90 0.85 0.80 0.75 0.70 0.65 0.60 0.55 0.50 0.45 0.40 0.35 0.30 1 0 8 15

COGNOR COGNOR (1.51000, 1.51000, 1.49000, 1.49000, -0.02000), intminw (1.46510), intmaxw (1.51050), SMTrW (1.52300) 1.95 1.90 1.85 1.80 1.75 1.70 1.65 1.60 1.55 1.50 1.45 1.40 1.35 1.30 0 8 1 COMP COMP (58., 61.9900, 57.0000, 61., +2.00000), intminw (60.1145), intmaxw (62.6764), SMTrW (62.6280) 81 80 79 78 77 76 75 74 73 72 71 70 69 68 67 66 65 64 63 62 61 60 59 58 57 56 55 54 30000 20 27 3 April 10 18 24 2 8 May 16 22 29 5 24 4 11 18 25 3 20 27 6 11 8 15

CAPITAL PARTNERS CAPITAL (3.59000, 3.59000, 3.47000, 3.47000, -0.09000), intminw (2.93660), intmaxw (3.34280), SMTrW (3.44600) 10 17 25 31 7 14 28 4 11 18 27 8 3.85 3.80 3.75 3.70 3.65 3.60 3.55 3.50 3.45 3.40 3.35 3.30 3.25 3.20 3.15 3.10 3.05 3.00 2.95 2.90 2.85 2.80 2.75 2.70 2.65 2.60 2.55 2.50 2.45 1 1 DOM DEVELOPMENT DOMDEV (85.9200, 86.0000, 85., 85., +0.000), intminw (77.9682), intmaxw (81.4970), SMTrW (82.9960) 90 85 80 75 70 65 60 8 15

DĘBICA DEBICA (105.000, 105.000, 103.950, 105.000, +0.000), intminw (101.229), intmaxw (102.905), SMTrW (103.888) 109.0 108.5 108.0 107.5 107.0 106.5 106.0 105.5 105.0 104.5 104.0 103.5 103.0 102.5 102.0 101.5 101.0 100.5 100.0 99.5 99.0 98.5 98.0 97.5 97.0 96.5 96.0 95.5 95.0 94.5 94.0 93.5 93.0 92.5 92.0 91.5 91.0 90.5 90.0 18 24 2 8 May 12 19 27 3 11 18 24 31 7 8 1 DECORA DECORA (10.1500, 10.2000, 10.0800, 10.2000, -0.02000), intminw (10.3025), intmaxw (10.3959), SMTrW (10.4940) 11.6 11.5 11.4 11.3 11.2 11.1 11.0 10.9 10.8 10.7 10.6 10.5 10.4 10.3 10.2 10.1 10.0 9.9 9.8 9.7 9.6 9.5 9.4 9.3 9.2 9.1 9.0 8.9 8.8 8.7 8.6 8.5 8.4 30000 18 27 8 15

DEKPOL DEKPOL (39.0000, 39., 38.1200, 39., +0.0), intminw (26.2215), intmaxw (31.8965), SMTrW (34.2720) 40 35 30 25 20 15 0 4 May 16 22 29 5 8 1 EUCO EUCO (19., 20.6900, 19.4900, 20.6900, +1.19000), intminw (20.6117), intmaxw (23.5301), SMTrW (22.9130) 41 40 39 38 37 36 35 34 33 32 31 30 29 28 27 26 25 24 23 22 21 20 19 18 17 18 27 8 15 16 1

ENTER ENTER (27.8900, 28.7500, 27., 28.7500, +1.3), intminw (27.6601), intmaxw (27.9800), SMTrW (28.6400) 31.5 31.0 30.5 30.0 29.5 29.0 28.5 28.0 27.5 27.0 26.5 26.0 25.5 25.0 24.5 24.0 23.5 23.0 1 8 15 ELEKTROBUDOWA ELBUDOWA (76.0000, 77.9000, 76.0000, 77., -0.), intminw (87.7593), intmaxw (101.652), SMTrW (89.6840) 120 115 110 105 100 95 90 85 80 75 30000 8 1

ERBUD ERBUD (20.2500, 20.3500, 20.2000, 20.2500, +0.000), intminw (23.8319), intmaxw (27.9843), SMTrW (25.1590) 34.5 34.0 33.5 33.0 32.5 32.0 31.5 31.0 30.5 30.0 29.5 29.0 28.5 28.0 27.5 27.0 26.5 26.0 25.5 25.0 24.5 24.0 23.5 23.0 22.5 22.0 21.5 21.0 20.5 20.0 19.5 30000 18 27 8 1 ERGIS ERGIS (5.53000, 5.69000, 5.47000, 5.69000, +0.2), intminw (5.27420), intmaxw (5.64160), SMTrW (5.53000) 6.4 6.3 6.2 6.1 6.0 5.9 5.8 5.7 5.6 5.5 5.4 5.3 5.2 5.1 5.0 4.9 4.8 4.7 18 27 8 15

ESOTIQ ESOTIQ (25.4800, 25.5700, 24.7000, 25.5700, +0.09000), intminw (16.2248), intmaxw (21.5166), SMTrW (21.8100) 30 25 20 15 10 0 8 1 EUROTEL EUROTEL (23.0200, 23.5700, 23.0200, 23.5700, +0.57000), intminw (20.4053), intmaxw (21.5718), SMTrW (22.2040) 24.0 23.5 23.0 22.5 22.0 21.5 21.0 20.5 20.0 19.5 19.0 18.5 18.0 40000 30000 8 15

FERRO FERRO (16.4500, 16.6500, 16.4500, 16.6500, +0.34000), intminw (15.4085), intmaxw (16.2707), SMTrW (16.4180) 18.0 17.5 17.0 16.5 16.0 15.5 15.0 14.5 14.0 13.5 13.0 12.5 12.0 11.5 11.0 30000 18 27 8 1 GINO ROSSI GINOROSSI (0.99000, 1.11000, 0.99000, 1., +0.13000), intminw (1.21570), intmaxw (1.75680), SMTrW (1.35500) 2.4 2.3 2.2 2.1 2.0 1.9 1.8 1.7 1.6 1.5 1.4 1.3 1.2 1.1 1.0 0.9 1 18 27 8 0 15

GOBARTO GOBARTO (7.92000, 8.02000, 7.91000, 7.91000, -0.28000), intminw (8.64910), intmaxw (8.81360), SMTrW (8.86400) 12.0 11.5 11.0 10.5 10.0 9.5 9.0 8.5 8.0 7.5 7.0 6.5 12 19 26 4 8 15 HERKULES HERKULES (3.32000, 3.32000, 3., 3., -0.06000), intminw (3.43070), intmaxw (3.69180), SMTrW (3.60100) 4.15 4.10 4.05 4.00 3.95 3.90 3.85 3.80 3.75 3.70 3.65 3.60 3.55 3.50 3.45 3.40 3.35 3.30 3.25 3.20 3.15 3.10 3.05 0 8 1

ITM TRADE ITMTRADE (2.90000, 3.26000, 2.90000, 3.26000, +0.36000), intminw (5.21850), intmaxw (8.11390), SMTrW (5.07600) 30 25 20 15 10 5 16 23 30 7 13 8 15 INSTAL KRAKÓW INSTALKRK (13.2500, 13.4600, 13.1900, 13.3100, +0.11000), intminw (13.7782), intmaxw (14.6729), SMTrW (14.4910) 18.5 18.0 17.5 17.0 16.5 16.0 15.5 15.0 14.5 14.0 13.5 13.0 12.5 12.0 11.5 30000 18 25 2 9 18 27 8 1

IDEABANK IDEABANK (23., 23., 23.1400, 23.1400, +0.03000), intminw (24.1836), intmaxw (24.5473), SMTrW (24.4630) 27.0 26.5 26.0 25.5 25.0 24.5 24.0 23.5 23.0 22.5 8 1 IZOBLOK IZOBLOK (100.500, 100.500, 100.000, 100.100, -3.90000), intminw (115.544), intmaxw (134.553), SMTrW (118.680) 190 185 180 175 170 165 160 155 150 145 140 135 130 125 120 115 110 105 100 95 8 15

IMCOMPANY IMCOMPANY (12.4800, 12.4800, 12.1000, 12.4800, +0.0000), intminw (10.6030), intmaxw (11.7746), SMTrW (11.9030) 13.0 12.5 12.0 11.5 11.0 10.5 10.0 9.5 9.0 8.5 8.0 8 1 INDATA INDATA (1.91000, 2.2, 1.88000, 2.16000, +0.32000), intminw (2.98680), intmaxw (4.85740), SMTrW (3.13000) 8.5 8.0 7.5 7.0 6.5 6.0 5.5 5.0 4.5 4.0 3.5 3.0 2.5 2.0 1.5 40000 2 8 May 20 27 18 27 1 8 15

JWCONSTRUCTION JWCONSTR (4.13000, 4.26000, 4.13000, 4.21000, +0.09000), intminw (4.58750), intmaxw (4.69340), SMTrW (4.62000) 4.95 4.90 4.85 4.80 4.75 4.70 4.65 4.60 4.55 4.50 4.45 4.40 4.35 4.30 4.25 4.20 4.15 4.10 4.05 4.00 8 May 16 22 29 5 21 27 4 11 8 15 JHM DEVELOPMENT JHMDEV (2.03000, 2.03000, 2.00000, 2.03000, +0.00000), intminw (1.82440), intmaxw (1.87940), SMTrW (1.92800) 2.10 2.05 2.00 1.95 1.90 1.85 1.80 1.75 1.70 1.65 1.60 1.55 1.50 1.45 1.40 1.35 1 8 1

KINO POLSKA KINOPOL (11.9900, 11.9900, 11.5300, 11.5300, -0.37000), intminw (10.4892), intmaxw (11.0207), SMTrW (11.2910) 12.3 12.2 12.1 12.0 11.9 11.8 11.7 11.6 11.5 11.4 11.3 11.2 11.1 11.0 10.9 10.8 10.7 10.6 10.5 10.4 10.3 10.2 10.1 10.0 9.9 9.8 0 May 16 28 4 11 18 25 2 9 19 27 8 15 KSG AGRO KSGAGRO (2.00000, 2.01000, 1.9, 2.01000, +0.0000), intminw (2.17040), intmaxw (2.33320), SMTrW (2.27300) 3.35 3.30 3.25 3.20 3.15 3.10 3.05 3.00 2.95 2.90 2.85 2.80 2.75 2.70 2.65 2.60 2.55 2.50 2.45 2.40 2.35 2.30 2.25 2.20 2.15 2.10 2.05 2.00 1.95 1.90 1.85 1.80 1.75 0 8 1

KANIA KANIA (1.44000, 1.4, 1.41000, 1.4, +0.01000), intminw (1.46730), intmaxw (1.69870), SMTrW (1.55800) 2.40 2.35 2.30 2.25 2.20 2.15 2.10 2.05 2.00 1.95 1.90 1.85 1.80 1.75 1.70 1.65 1.60 1.55 1.50 1.45 1.40 1.35 1.30 1.25 0 40000 30000 8 1 KOGENERACJA KOGENERA (81.4000, 85.0000, 80.0000, 85.0000, +4.54000), intminw (79.3494), intmaxw (82.8173), SMTrW (84.3830) 100 99 98 97 96 95 94 93 92 91 90 89 88 87 86 85 84 83 82 81 80 79 78 77 76 75 74 73 72 1 8 15

KRUSZWICA KRUSZWICA (69.9900, 69.9900, 68.2000, 69.8000, -0.), intminw (68.7883), intmaxw (70.8872), SMTrW (70.4700) 75 74 73 72 71 70 69 68 67 66 65 64 63 62 61 60 59 58 57 56 2 May 18 2 9 18 27 8 1 LSI SOFT LSISOFT (13.9000, 14.0000, 13.7700, 14.0000, +0.26000), intminw (11.8364), intmaxw (12.1789), SMTrW (12.5640) 14.0 13.5 13.0 12.5 12.0 11.5 11.0 10.5 10.0 8 15

LENTEX LENTEX (7.88000, 7.97000, 7.87000, 7.93000, +0.06000), intminw (8.13030), intmaxw (8.80650), SMTrW (8.39800) 11.1 11.0 10.9 10.8 10.7 10.6 10.5 10.4 10.3 10.2 10.1 10.0 9.9 9.8 9.7 9.6 9.5 9.4 9.3 9.2 9.1 9.0 8.9 8.8 8.7 8.6 8.5 8.4 8.3 8.2 8.1 8.0 7.9 7.8 7.7 7.6 7.5 7.4 7.3 7.2 7.1 40000 30000 8 15 LIBET LIBET (1.84000, 1.84000, 1.82000, 1.84000, +0.02000), intminw (1.90990), intmaxw (1.98790), SMTrW (1.97000) 2.35 2.30 2.25 2.20 2.15 2.10 2.05 2.00 1.95 1.90 1.85 1.80 1.75 1.70 1.65 1.60 1.55 1.50 1.45 0 18 27 8 1

LENA LIGHTING LENA (4.6, 4.6, 4.63000, 4.64000, -0.01000), intminw (4.04410), intmaxw (4.18760), SMTrW (4.34800) 4.70 4.65 4.60 4.55 4.50 4.45 4.40 4.35 4.30 4.25 4.20 4.15 4.10 4.05 4.00 3.95 3.90 3.85 3.80 3.75 3.70 3.65 3.60 18 27 8 1 LARQ LARQ (15., 15.6200, 15.3000, 15., -0.), intminw (15.8784), intmaxw (16.9065), SMTrW (16.3970) 24 23 22 21 20 19 18 17 16 15 14 13 12 11 10 30000 8 15

MENNICA MENNICA (21., 21.9900, 21., 21.9900, +0.04000), intminw (18.6003), intmaxw (19.0794), SMTrW (20.6310) 22.5 22.0 21.5 21.0 20.5 20.0 19.5 19.0 18.5 18.0 17.5 17.0 16.5 0 40000 30000 24 2 8 May 11 17 24 31 7 8 1 MAXCOM MAXCOM (21.4700, 21.4700, 21.0300, 21.0700, -0.41000), intminw (29.3434), intmaxw (44.1045), SMTrW (30.5820) 65 60 55 50 45 40 35 30 25 20 0 30 2017 8 15

MERCATOR MERCATOR (16.9000, 16.9900, 16.6500, 16.9300, +0.03000), intminw (16.0733), intmaxw (18.0406), SMTrW (16.8630) 20.0 19.5 19.0 18.5 18.0 17.5 17.0 16.5 16.0 15.5 15.0 14.5 14.0 0 8 15 MERCOR MERCOR (11.0700, 11.4500, 10.9100, 11.4500, +0.36000), intminw (9.70780), intmaxw (10.2582), SMTrW (10.7060) 12.1 12.0 11.9 11.8 11.7 11.6 11.5 11.4 11.3 11.2 11.1 11.0 10.9 10.8 10.7 10.6 10.5 10.4 10.3 10.2 10.1 10.0 9.9 9.8 9.7 9.6 9.5 9.4 9.3 9.2 9.1 9.0 8.9 8.8 8.7 8.6 8.5 8.4 8.3 8.2 8.1 1 8 1

MIRRACULUM MIRACULUM (2.08000, 2.1, 2.08000, 2.11000, -0.04000), intminw (1.90340), intmaxw (2.42810), SMTrW (2.45600) 3.2 3.1 3.0 2.9 2.8 2.7 2.6 2.5 2.4 2.3 2.2 2.1 2.0 1.9 1.8 1.7 1.6 1.5 30000 2 9 May 17 28 4 11 8 1 MW TRADE MWTRADE (5.92000, 6.0, 5.80000, 6.0, +0.1), intminw (6.40510), intmaxw (7.22480), SMTrW (6.65300) 11.5 11.0 10.5 10.0 9.5 9.0 8.5 8.0 7.5 7.0 6.5 6.0 5.5 2 May 15 22 5 18 25 2 9 20 28 4 11 18 27 8 15

MARVIPOL BAHOLDING (10.0900, 10.1900, 10.0000, 10.1000, +0.0000), intminw (6.94910), intmaxw (8.04200), SMTrW (9.55600) 13.0 12.5 12.0 11.5 11.0 10.5 10.0 9.5 9.0 8.5 8.0 7.5 7.0 6.5 6.0 5.5 30000 8 1 MILKILAND NV MILKILAND (1.0, 1.54000, 1.0, 1.54000, +0.0000), intminw (1.59760), intmaxw (1.74760), SMTrW (1.73700) 2.45 2.40 2.35 2.30 2.25 2.20 2.15 2.10 2.05 2.00 1.95 1.90 1.85 1.80 1.75 1.70 1.65 1.60 1.55 1.50 1.45 1.40 1.35 18 24 2 May 29 5 20 27 5 11 8 15

MANGATA MANGATA (100.000, 100.550, 98.9500, 100.550, +0.35001), intminw (94.9574), intmaxw (100.734), SMTrW (100.217) 125 120 115 110 105 100 95 90 85 0 8 1 MFO MFO (34.8500, 34.8500, 34.0000, 34.0000, -0.8), intminw (34.3005), intmaxw (35.9771), SMTrW (36.2290) 48 47 46 45 44 43 42 41 40 39 38 37 36 35 34 33 32 31 30 29 28 0 8 15

NEWAG NEWAG (14.1000, 15.1500, 14.0200, 15.1500, +0.7), intminw (15.0136), intmaxw (15.6854), SMTrW (16.1860) 17.5 17.0 16.5 16.0 15.5 15.0 14.5 14.0 13.5 13.0 40000 30000 8 1 ORZEŁ BIAŁY ORZBIALY (12.3000, 12., 12.3000, 12., +0.), intminw (12.1982), intmaxw (12.5331), SMTrW (12.7480) 15.5 15.0 14.5 14.0 13.5 13.0 12.5 12.0 11.5 11.0 10.5 10.0 9.5 9.0 1 8 15

OPEN FINANCE OPENFIN (1.3, 1.4, 1.33000, 1.3, +0.0000), intminw (1.72750), intmaxw (1.91210), SMTrW (1.73000) 2.65 2.60 2.55 2.50 2.45 2.40 2.35 2.30 2.25 2.20 2.15 2.10 2.05 2.00 1.95 1.90 1.85 1.80 1.75 1.70 1.65 1.60 1.55 1.50 1.45 1.40 1.35 1.30 1.25 1.20 24 2 8 May 12 26 3 11 17 24 31 7 16 28 4 11 40000 30000 1 22 27 4 11 19 27 1 8 OVOSTAR OVOSTAR (88.0000, 88.8000, 88.0000, 88.0000, -0.80000), intminw (104.291), intmaxw (111.142), SMTrW (104.147) 135 130 125 120 115 110 105 100 95 90 85 80 40000 30000 3 18 31 8 21 5 12 20 27 3 17 24 30 6 1620 27 6 2329 13 11 30 5 2017 February March April 10 17 7 22 6 18 30 6 21 11 18 27 1 8 15

PRAIRIE PRAIRIE (1.47000, 1.47000, 1.40000, 1.47000, +0.00000), intminw (1.52100), intmaxw (1.59970), SMTrW (1.52300) 1.85 1.80 1.75 1.70 1.65 1.60 1.55 1.50 1.45 1.40 1.35 1.30 1.25 1.20 1.15 1.10 1.05 0 8 15 POLICE POLICE (20.7900, 20.8400, 20.7900, 20.8400, +0.0000), intminw (20.8667), intmaxw (20.9898), SMTrW (21.2950) 22.1 22.0 21.9 21.8 21.7 21.6 21.5 21.4 21.3 21.2 21.1 21.0 20.9 20.8 20.7 20.6 20.5 20.4 20.3 20.2 20.1 20.0 19.9 19.8 19.7 19.6 19.5 19.4 19.3 2 8 May 16 24 30 6 13 20 27 5 11 18 27 1 8 1

PEP PEP (12.1000, 12.3500, 12.1000, 12.1500, -0.), intminw (12.3413), intmaxw (13.2361), SMTrW (12.8080) 17.0 16.5 16.0 15.5 15.0 14.5 14.0 13.5 13.0 12.5 12.0 11.5 11.0 10.5 10.0 8 1 PEPEES PEPEES (1.40000, 1.44000, 1.40000, 1.44000, +0.03000), intminw (1.27420), intmaxw (1.30630), SMTrW (1.35100) 1.50 1.45 1.40 1.35 1.30 1.25 1.20 1.15 1.10 1.05 8 15

PGS SOFT PGSSOFT (15.0000, 15.4800, 15.0000, 15.4000, +0.40000), intminw (12.6115), intmaxw (13.6757), SMTrW (14.1920) 16.0 15.5 15.0 14.5 14.0 13.5 13.0 12.5 12.0 11.5 11.0 0 8 1 PHN PHN (13.8000, 13.9800, 13.7500, 13.9000, -0.08000), intminw (15.1002), intmaxw (15.4774), SMTrW (15.2290) 17.1 17.0 16.9 16.8 16.7 16.6 16.5 16.4 16.3 16.2 16.1 16.0 15.9 15.8 15.7 15.6 15.5 15.4 15.3 15.2 15.1 15.0 14.9 14.8 14.7 14.6 14.5 14.4 14.3 14.2 14.1 14.0 13.9 13.8 13.7 13.6 1 18 27 8 15

PLAYWAY PLAYWAY (65.0100, 66.1000, 64., 64.9900, -0.91000), intminw (61.4940), intmaxw (64.5017), SMTrW (65.2330) 74 73 72 71 70 69 68 67 66 65 64 63 62 61 60 59 58 57 56 55 54 53 52 51 50 49 0 8 1 POLWAX POLWAX (10.7500, 11.0500, 10.6600, 11.0500, +0.2), intminw (11.0777), intmaxw (13.1350), SMTrW (11.7570) 17.5 17.0 16.5 16.0 15.5 15.0 14.5 14.0 13.5 13.0 12.5 12.0 11.5 11.0 10.5 10.0 9.5 8 15

POZBUD POZBUD (3.57000, 3.60000, 3.0, 3.60000, +0.02000), intminw (2.60240), intmaxw (2.81530), SMTrW (3.17100) 3.7 3.6 3.5 3.4 3.3 3.2 3.1 3.0 2.9 2.8 2.7 2.6 2.5 2.4 2.3 2.2 2.1 18 27 8 0 1 PRÓCHNIK PROCHNIK (0.49000, 0.53000, 0.49000, 0.53000, +0.0), intminw (0.66660), intmaxw (0.78370), SMTrW (0.67000) 1.20 1.15 1.10 1.05 1.00 0.95 0.90 0.85 0.80 0.75 0.70 0.65 0.60 0.55 0.50 0.45 0.40 30000 18 27 8 0 15

PROJPRZEM PROJPRZEM (15.9900, 16.0000, 15.8000, 15.9900, +0.0000), intminw (11.6380), intmaxw (12.8251), SMTrW (14.1310) 16.5 16.0 15.5 15.0 14.5 14.0 13.5 13.0 12.5 12.0 11.5 11.0 10.5 10.0 9.5 9.0 8.5 8.0 7.5 8 1 PROTEKTOR PROTEKTOR (3.82000, 3.8, 3.80000, 3.8, +0.03000), intminw (3.61710), intmaxw (3.73380), SMTrW (3.77900) 4.15 4.10 4.05 4.00 3.95 3.90 3.85 3.80 3.75 3.70 3.65 3.60 3.55 3.50 3.45 3.40 3.35 3.30 3.25 3.20 3.15 3.10 3.05 3.00 2.95 2.90 0 8 16 24 30 7 13 8 15

QUERCUS QUERCUS (5.49000, 5.49000, 5.4, 5.4, -0.04000), intminw (5.66170), intmaxw (5.87270), SMTrW (5.81800) 6.9 6.8 6.7 6.6 6.5 6.4 6.3 6.2 6.1 6.0 5.9 5.8 5.7 5.6 5.5 5.4 5.3 5.2 5.1 5.0 16 23 31 13 18 27 8 1 QUMAK QUMAK (1.71000, 1.98000, 1.71000, 1.92000, +0.27000), intminw (1.46750), intmaxw (2.24090), SMTrW (1.78100) 7.0 6.5 6.0 5.5 5.0 4.5 4.0 3.5 3.0 2.5 2.0 1.5 1.0 1 0 18 27 8 15

RADPOL RADPOL (1.0, 1.57000, 1.49000, 1.54000, +0.0), intminw (1.66020), intmaxw (1.81690), SMTrW (1.73000) 2.85 2.80 2.75 2.70 2.65 2.60 2.55 2.50 2.45 2.40 2.35 2.30 2.25 2.20 2.15 2.10 2.05 2.00 1.95 1.90 1.85 1.80 1.75 1.70 1.65 1.60 1.55 1.50 1.45 1.40 0 8 1 RANK PROGRESS RANKPROGR (1.91000, 1.91000, 1.88000, 1.91000, -0.03000), intminw (1.73870), intmaxw (1.84790), SMTrW (1.96400) 2.75 2.70 2.65 2.60 2.55 2.50 2.45 2.40 2.35 2.30 2.25 2.20 2.15 2.10 2.05 2.00 1.95 1.90 1.85 1.80 1.75 1.70 1.65 1.60 1.55 1.50 0 8 15

RAWLPLUG RAWLPLUG (9.0, 9.59000, 9.4, 9.5, -0.0), intminw (10.2991), intmaxw (11.1311), SMTrW (10.5230) 12.5 12.0 11.5 11.0 10.5 10.0 9.5 9.0 0 18 27 8 1 REDAN REDAN (1.09000, 1.09000, 1.06000, 1.09000, +0.0000), intminw (1.27870), intmaxw (1.60060), SMTrW (1.41000) 2.45 2.40 2.35 2.30 2.25 2.20 2.15 2.10 2.05 2.00 1.95 1.90 1.85 1.80 1.75 1.70 1.65 1.60 1.55 1.50 1.45 1.40 1.35 1.30 1.25 1.20 1.15 1.10 1.05 1.00 0.95 0.90 1 2 8 May 10 17 25 31 7 8 15

RELPOL RELPOL (7.38000, 7.60000, 7.36000, 7.60000, +0.0000), intminw (7.27040), intmaxw (7.98350), SMTrW (7.65800) 9.6 9.5 9.4 9.3 9.2 9.1 9.0 8.9 8.8 8.7 8.6 8.5 8.4 8.3 8.2 8.1 8.0 7.9 7.8 7.7 7.6 7.5 7.4 7.3 7.2 7.1 7.0 6.9 6.8 6.7 6.6 6.5 6.4 0 0 18 24 2 8 17 24 31 7 16 21 28 4 11 16 23 30 6 14 8 1 May RESBUD RESBUD (0.40000, 0.42000, 0.40000, 0.42000, +0.01000), intminw (0.61050), intmaxw (0.74490), SMTrW (0.59700) 1.4 1.3 1.2 1.1 1.0 0.9 0.8 0.7 0.6 0.5 0.4 12 26 4 18 26 2 9 18 27 8 15

RONSON RONSON (1.42000, 1.42000, 1.42000, 1.42000, +0.00000), intminw (1.54700), intmaxw (1.60980), SMTrW (1.58800) 1.70 1.65 1.60 1.55 1.50 1.45 1.40 1.35 18 27 8 0 1 ROPCZYCE ROPCZYCE (24.6000, 24.9000, 24.6000, 24.9000, -0.19000), intminw (22.4655), intmaxw (24.3174), SMTrW (24.7000) 27.0 26.5 26.0 25.5 25.0 24.5 24.0 23.5 23.0 22.5 22.0 21.5 21.0 20.5 20.0 19.5 19.0 18 27 8 15

SFINKS SFINKS (1.4, 1.47000, 1.40000, 1.4, +0.02000), intminw (1.45480), intmaxw (1.88620), SMTrW (1.63800) 2.8 2.7 2.6 2.5 2.4 2.3 2.2 2.1 2.0 1.9 1.8 1.7 1.6 1.5 1.4 1.3 1.2 1.1 1 0 18 27 8 1 SNIEŻKA SNIEZKA (76.0000, 76.0000, 74.0000, 74.0000, -0.39000), intminw (66.4549), intmaxw (68.5832), SMTrW (70.4760) 78 77 76 75 74 73 72 71 70 69 68 67 66 65 64 63 62 61 60 59 58 57 56 55 54 1 10 18 25 2 8 10 18 24 31 7 16 21 28 4 11 16 23 30 7 13 21 4 11 8 15 May

SOHO DEVELOPMENT SOHODEV (2.19000, 2.2, 2.19000, 2.2, +0.01000), intminw (1.92510), intmaxw (2.13160), SMTrW (2.27000) 2.70 2.65 2.60 2.55 2.50 2.45 2.40 2.35 2.30 2.25 2.20 2.15 2.10 2.05 2.00 1.95 1.90 1.85 1.80 1.75 1.70 1.65 1.60 1.55 1.50 30000 18 27 8 1 SKOTAN SKOTAN (0.40000, 0.42000, 0.40000, 0.42000, +0.04000), intminw (0.45230), intmaxw (0.48900), SMTrW (0.4) 0.66 0.65 0.64 0.63 0.62 0.61 0.60 0.59 0.58 0.57 0.56 0.55 0.54 0.53 0.52 0.51 0.50 0.49 0.48 0.47 0.46 0.45 0.44 0.43 0.42 0.41 0.40 0.39 0.38 0.37 0.36 0.35 0 8 15

STALPROFIL STALPROFI (14.6500, 14.8200, 14.6400, 14.8200, +0.0000), intminw (14.4820), intmaxw (14.9673), SMTrW (14.9760) 15.9 15.8 15.7 15.6 15.5 15.4 15.3 15.2 15.1 15.0 14.9 14.8 14.7 14.6 14.5 14.4 14.3 14.2 14.1 14.0 13.9 13.8 13.7 13.6 13.5 13.4 13.3 13.2 13.1 13.0 12.9 12.8 12.7 12.6 12.5 12.4 12.3 12.2 0 6 14 20 27 4 18 2 10 15 22 30 5 10 26 31 7 19 25 2 16 23 31 13 20 27 4 12 8 1 March April May SYGNITY SYGNITY (2.66000, 2.83000, 2.6, 2.82000, +0.17000), intminw (3.11750), intmaxw (3.72620), SMTrW (3.25300) 7.0 6.5 6.0 5.5 5.0 4.5 4.0 3.5 3.0 2.5 30000 8 15

STELMET STELMET (14.7100, 14.7100, 14.0300, 14.4000, -0.21000), intminw (20.3269), intmaxw (22.7502), SMTrW (20.0580) 32 31 30 29 28 27 26 25 24 23 22 21 20 19 18 17 16 15 14 2 8 May 15 22 30 5 16 30 6 13 30000 8 1 SKARBIEC SKARBIEC (26.8000, 28.0000, 26.8000, 27.7000, +0.90000), intminw (25.6547), intmaxw (27.7921), SMTrW (27.1410) 30.5 30.0 29.5 29.0 28.5 28.0 27.5 27.0 26.5 26.0 25.5 25.0 24.5 24.0 23.5 23.0 22.5 22.0 0 8 15

TIM TIM (6.56000, 6.6, 6.4, 6.0, -0.06000), intminw (7.57950), intmaxw (8.95250), SMTrW (8.10400) 14.0 13.5 13.0 12.5 12.0 11.5 11.0 10.5 10.0 9.5 9.0 8.5 8.0 7.5 7.0 6.5 6.0 0 18 27 8 15 UNIBEP UNIBEP (9.79000, 9.97000, 9.6, 9.92000, +0.27000), intminw (10.7465), intmaxw (11.9438), SMTrW (11.0380) 14.5 14.0 13.5 13.0 12.5 12.0 11.5 11.0 10.5 10.0 9.5 9.0 8 1

UNIMOT UNIMOT (23.1500, 24.6900, 23.0600, 23.8000, +0.72000), intminw (27.8987), intmaxw (35.9048), SMTrW (29.1960) 70 65 60 55 50 45 40 35 30 25 0 8 15 VINDEXUS VINDEXUS (9.19000, 9.4, 9.17000, 9.44000, +0.24000), intminw (9.44000), intmaxw (9.94060), SMTrW (9.90500) 11.0 10.5 10.0 9.5 9.0 8.5 8.0 7.5 8 1

VISTAL VISTAL (0.72000, 0.84000, 0.72000, 0.84000, +0.11000), intminw (1.23080), intmaxw (3.23590), SMTrW (1.71800) 11 10 9 8 7 6 5 4 3 2 1 1 14 21 28 4 12 18 25 2 9 18 27 8 1 VIVID VIVID (2.37000, 2.37000, 2.26000, 2.28000, -0.09000), intminw (2.88530), intmaxw (3.34130), SMTrW (2.95600) 5.0 4.5 4.0 3.5 3.0 2.5 2.0 8 15

VOTUM VOTUM (11.4900, 11.4900, 11.2700, 11.4000, -0.04000), intminw (10.0240), intmaxw (10.1522), SMTrW (10.7470) 11.5 11.0 10.5 10.0 9.5 9.0 8 1 1 WARIMEPX WARIMPEX (5.98000, 6.00000, 5.80000, 6.00000, +0.02000), intminw (5.64360), intmaxw (6.21970), SMTrW (6.13300) 7.0 6.5 6.0 5.5 5.0 4.5 4.0 3.5 3.0 27 4 10 18 24 2 8 April May 10 17 25 31 7 22 28 4 11 18 26 2 9 16 23 2 13 20 27 5 18 27 1 8 15

WORK SERVICES WORKSERV (4., 4.47000, 4., 4.21000, +0.08000), intminw (5.21500), intmaxw (6.54850), SMTrW (5.52600) 11.0 10.5 10.0 9.5 9.0 8.5 8.0 7.5 7.0 6.5 6.0 5.5 5.0 4.5 4.0 3.5 0 18 27 8 1 VIGO SYSTEM VIGOSYS (317.000, 317.000, 317.000, 317.000, -1.00000), intminw (324.782), intmaxw (336.572), SMTrW (330.331) 400 390 380 370 360 350 340 330 320 310 300 290 280 270 260 250 240 18 24 2 8 May 15 22 29 6 20 25 2 9 16 23 30 7 13 20 27 11 8 15

YOLO YOLO (3.32000, 3.32000, 3., 3.24000, -0.08000), intminw (3.06970), intmaxw (3.51560), SMTrW (3.38500) 7.5 7.0 6.5 6.0 5.5 5.0 4.5 4.0 3.5 3.0 2.5 8 1 1 ZUE ZUE (6., 6., 6.03000, 6., +0.0000), intminw (7.57020), intmaxw (9.15200), SMTrW (7.75700) 13.0 12.5 12.0 11.5 11.0 10.5 10.0 9.5 9.0 8.5 8.0 7.5 7.0 6.5 6.0 1 8 14 21 28 4 12 8 15