sobota, 18 marca SSECO POLND SSECOPOL (53.7000, 55.3200, 53.2000, 55.3200, +2.22000), intminw (53.8815), intmaxw (54.8788), SMTrW (55.7070) 58.5 58.0 57.5 57.0 56.5 56.0 55.5 55.0 54.5 54.0 53.5 53.0 52.5 52.0 51.5 51.0 50.5 50.0 49.5 49.0 48.5 48.0 40000 30000 CTION CTION (3.8, 4.39000, 3.73000, 4.39000, +0.58000), intminw (4.51270), intmaxw (5.51050), SMTrW (4.90600) 15.0 14.5 14.0 13.5 13.0 12.5 12.0 11.5 11.0 10.5 10.0 9.5 9.0 8.5 8.0 7.5 7.0 6.5 6.0 5.5 5.0 4.5 4.0 3.5 0
sobota, 18 marca GOR GOR (16.4500, 16.7500, 16.4000, 16.4000, +0.0000), intminw (11.3999), intmaxw (13.4543), SMTrW (14.2930) 17.5 17.0 16.5 16.0 15.5 15.0 14.5 14.0 13.5 13.0 12.5 12.0 11.5 11.0 10.5 10.0 9.5 1 SBIS SBIS (3.07000, 3.07000, 3.03000, 3.03000, -0.04000), intminw (2.69200), intmaxw (3.07210), SMTrW (3.06900) 3.6 3.5 3.4 3.3 3.2 3.1 3.0 2.9 2.8 2.7 2.6 2.5 2.4 2.3 2.2 2.1 2.0 1.9 0
sobota, 18 marca LIOR BNK LIOR (74.8300, 76.4900, 74.4600, 75.2500, +0.82000), intminw (53.0855), intmaxw (59.8284), SMTrW (63.0440) 80 75 70 65 60 55 50 45 40 30000 0 17 24 31 7 14 21 28 5 12 19 27 2 9 16 23 30 6 PTOR PTOR (35.4100, 35.7000, 35.1500, 35.1500, -0.0), intminw (29.3113), intmaxw (31.8551), SMTrW (33.2170) 37.5 37.0 36.5 36.0 35.5 35.0 34.5 34.0 33.5 33.0 32.5 32.0 31.5 31.0 30.5 30.0 29.5 29.0 28.5 28.0 27.5 27.0 26.5 30000 19 26 3 10 17 24 31 7 14 21 28 5 12 19 27 2 9 16 23 30 6
sobota, 18 marca MIC MIC (181.350, 181.500, 178.000, 180.500, +0.000), intminw (185.341), intmaxw (188.486), SMTrW (188.367) 215 210 205 200 195 190 185 180 175 170 165 0 40000 30000 TM GRUP TMGRUP (4.8, 4.8, 4.62000, 4.63000, -0.02000), intminw (3.97650), intmaxw (4.34910), SMTrW (4.47000) 4.95 4.90 4.85 4.80 4.75 4.70 4.65 4.60 4.55 4.50 4.45 4.40 4.35 4.30 4.25 4.20 4.15 4.10 4.05 4.00 3.95 3.90 3.85 3.80 3.75 3.70 3.65 3.60 3.55 3.50 3.45 30000
sobota, 18 marca ZOTY GRUPZOTY (69.7000, 71.0000, 69.7000, 71.0000, +1.0), intminw (64.7993), intmaxw (66.8032), SMTrW (68.7570) 82 81 80 79 78 77 76 75 74 73 72 71 70 69 68 67 66 65 64 63 62 61 60 59 58 57 56 55 54 53 52 51 50 1 MREST MREST (339.000, 340.000, 324.650, 328.200, -7.79999), intminw (262.930), intmaxw (304.759), SMTrW (312.009) 370 365 360 355 350 345 340 335 330 325 320 315 310 305 300 295 290 285 280 275 270 265 260 255 250 245 240 235 230 225 220 215 0
sobota, 18 marca BORYSZEW BORYSZEW (11.7500, 11.7600, 11.6300, 11.7600, +0.06000), intminw (8.18580), intmaxw (10.9744), SMTrW (11.0030) 13.0 12.5 12.0 11.5 11.0 10.5 10.0 9.5 9.0 8.5 8.0 7.5 7.0 6.5 6.0 5.5 5.0 1 0 17 24 31 7 14 21 28 5 12 19 27 2 9 16 23 30 6 BUDIMEX BUDIMEX (267.800, 269.000, 263.850, 268.000, +4.14999), intminw (196.326), intmaxw (225.032), SMTrW (234.412) 275 270 265 260 255 250 245 240 235 230 225 220 215 210 205 200 195 190 185 180 175 0 17 24 31 7 14 21 28 5 12 19 27 2 9 16 23 30 6
sobota, 18 marca BNK BPH BNKBPH (30.8800, 30.8800, 30.8800, 30.8800, +0.01000), intminw (30.8304), intmaxw (31.3525), SMTrW (31.0910) 37.5 37.0 36.5 36.0 35.5 35.0 34.5 34.0 33.5 33.0 32.5 32.0 31.5 31.0 30.5 30.0 29.5 29.0 28.5 28.0 21 29 4 11 18 25 2 May 9 16 23 30 6 June 13 20 27 4 July 11 18 25 1 8 16 22 29 5 12 ugust September 19 26 3 Oc BZWBK BZWBK (352.800, 358.600, 349.400, 349.400, -2.10001), intminw (309.824), intmaxw (338.525), SMTrW (343.278) 390 385 380 375 370 365 360 355 350 345 340 335 330 325 320 315 310 305 300 295 290 285 280 275 270 265 1
sobota, 18 marca BIOMED-LUBLIN BIOMEDLUB (1.0, 1.0, 1.01000, 1.03000, -0.02000), intminw (1.02930), intmaxw (1.04920), SMTrW (1.07200) 1.35 1.30 1.25 1.20 1.15 1.10 1.05 1.00 0.95 0.90 0.85 0.80 0.75 0.70 0.65 30000 0 BENEFIT SYSTEMS BENEFIT (957.900, 958.000, 925.000, 939.000, -9.0), intminw (677.924), intmaxw (796.128), SMTrW (822.468) 1000 950 900 850 800 750 700 650 600 550 500 0
sobota, 18 marca BIOTON BIOTON (7., 7.22000, 7.0, 7.22000, +0.02000), intminw (7.96590), intmaxw (8.54780), SMTrW (8.06300) 10.0 9.5 9.0 8.5 8.0 7.5 7.0 6.5 17 24 31 7 14 21 28 5 12 19 27 2 9 16 23 30 6 0 CCC CCC (242.200, 246.950, 237.000, 237.000, -6.89999), intminw (191.651), intmaxw (207.275), SMTrW (221.963) 255 250 245 240 235 230 225 220 215 210 205 200 195 190 185 180 175 170 165 160 2 1
sobota, 18 marca CD PROJEKT RED CDPROJEKT (76., 77.0000, 76.0000, 77.0000, +1.00000), intminw (45.3814), intmaxw (64.6684), SMTrW (65.0820) 85 80 75 70 65 60 55 50 45 40 35 30 25 1 0 17 24 31 7 14 21 28 5 12 19 27 2 9 16 23 30 6 CIECH CIECH (83.0000, 84.6800, 81.1300, 82.7000, +0.07000), intminw (60.9570), intmaxw (70.3298), SMTrW (73.9630) 88 87 86 85 84 83 82 81 80 79 78 77 76 75 74 73 72 71 70 69 68 67 66 65 64 63 62 61 60 59 58 57 56 55 54 53 52 30000 17 24 31 7 14 21 28 5 12 19 27 2 9 16 23 30 6
sobota, 18 marca CORMY CORMY (2.97000, 3.0, 2.90000, 2.97000, -0.14000), intminw (2.10310), intmaxw (2.21710), SMTrW (2.58300) 3.35 3.30 3.25 3.20 3.15 3.10 3.05 3.00 2.95 2.90 2.85 2.80 2.75 2.70 2.65 2.60 2.55 2.50 2.45 2.40 2.35 2.30 2.25 2.20 2.15 2.10 2.05 2.00 1.95 1.90 2 1 0 COMRCH COMRCH (233.500, 236.700, 230.000, 233.550, -2.84999), intminw (169.180), intmaxw (192.918), SMTrW (206.751) 250 245 240 235 230 225 220 215 210 205 200 195 190 185 180 175 170 165 160 155 150 145 140 135 130 0
sobota, 18 marca COLIN COLIN (3.33000, 3.3, 3.28000, 3.34000, +0.01000), intminw (3.29760), intmaxw (3.35670), SMTrW (3.38200) 3.50 3.45 3.40 3.35 3.30 3.25 3.20 3.15 3.10 3.05 1 CYFROWY POLST CYFRPLST (24.2900, 24.7000, 24.2400, 24.4800, +0.23000), intminw (24.1321), intmaxw (24.5597), SMTrW (24.6140) 26.0 25.9 25.8 25.7 25.6 25.5 25.4 25.3 25.2 25.1 25.0 24.9 24.8 24.7 24.6 24.5 24.4 24.3 24.2 24.1 24.0 23.9 23.8 23.7 23.6 23.5 23.4 23.3 23.2 23.1 23.0 22.9 22.8 22.7 22.6 22.5 22.4 30000 0
sobota, 18 marca CIGMES CIGMES (2.77000, 2.78000, 2.7, 2.78000, +0.01000), intminw (2.70120), intmaxw (2.77320), SMTrW (2.82800) 3.35 3.30 3.25 3.20 3.15 3.10 3.05 3.00 2.95 2.90 2.85 2.80 2.75 2.70 2.65 2.60 2.55 2.50 2.45 2.40 2.35 2.30 30000 0 CHEMOS CHEMOS (1.3, 1.39000, 1.33000, 1.3, +0.0000), intminw (1.30450), intmaxw (1.43540), SMTrW (1.48000) 2.00 1.95 1.90 1.85 1.80 1.75 1.70 1.65 1.60 1.55 1.50 1.45 1.40 1.35 1.30 1.25 1.20 1.15 1.10 30000
sobota, 18 marca ECHO ECHO (5.76000, 5.8, 5.71000, 5.72000, -0.04000), intminw (5.24570), intmaxw (5.82350), SMTrW (5.80300) 6.8 6.7 6.6 6.5 6.4 6.3 6.2 6.1 6.0 5.9 5.8 5.7 5.6 5.5 5.4 5.3 5.2 5.1 5.0 4.9 4.8 4.7 4.6 4.5 4.4 4.3 4.2 4.1 4.0 3.9 3.8 0 EKO EXPORT EKOEXPORT (15.6000, 15.6000, 15.3100, 15.5900, -0.01000), intminw (14.9961), intmaxw (15.7217), SMTrW (15.9910) 20.5 20.0 19.5 19.0 18.5 18.0 17.5 17.0 16.5 16.0 15.5 15.0 14.5 14.0 13.5 13.0 12.5 12.0 11.5 11.0 1
sobota, 18 marca ELEMENTL ELEMENTL (3.7, 3.7, 3.71000, 3.73000, -0.02000), intminw (3.63080), intmaxw (3.71790), SMTrW (3.79600) 4.05 4.00 3.95 3.90 3.85 3.80 3.75 3.70 3.65 3.60 3.55 3.50 3.45 3.40 3.35 0 0 EMPERI EMPERI (73.1500, 73.1500, 72.7000, 72.8500, -0.1), intminw (64.5468), intmaxw (67.1136), SMTrW (69.3680) 75 74 73 72 71 70 69 68 67 66 65 64 63 62 61 60 59 58 57 56
sobota, 18 marca EUROCSH EUROCSH (31.5200, 32.1600, 31.5200, 31.9900, +0.24000), intminw (38.5625), intmaxw (41.9622), SMTrW (37.7970) 52 51 50 49 48 47 46 45 44 43 42 41 40 39 38 37 36 35 34 33 32 31 0 0 ENE ENE (11.6900, 12.3400, 11.6900, 12.0600, +0.30000), intminw (9.68940), intmaxw (10.1550), SMTrW (10.7770) 12.5 12.0 11.5 11.0 10.5 10.0 9.5 9.0 8.5 1 00
sobota, 18 marca FORTE FORTE (83., 83., 83.3800, 83.4200, -0.08000), intminw (72.2962), intmaxw (78.4626), SMTrW (80.1350) 88 87 86 85 84 83 82 81 80 79 78 77 76 75 74 73 72 71 70 69 68 67 66 65 64 63 62 61 60 GROCLIN GROCLIN (14.9300, 15.2800, 14.9000, 15.2100, +0.3), intminw (15.1352), intmaxw (15.3677), SMTrW (15.5880) 16.8 16.7 16.6 16.5 16.4 16.3 16.2 16.1 16.0 15.9 15.8 15.7 15.6 15.5 15.4 15.3 15.2 15.1 15.0 14.9 14.8 14.7 14.6 14.5 14.4 14.3 14.2 14.1 14.0 13.9 13.8 13.7 13.6 13.5 13.4 13.3 13.2 13.1 13.0 1 17 24 31 7 14 21 28 5 12 19 27 2 9 16 23 30 6
sobota, 18 marca GETINOBLE GETINOBLE (2.03000, 2.03000, 1.99000, 2.00000, -0.02000), intminw (1.40260), intmaxw (1.72950), SMTrW (1.83300) 2.40 2.35 2.30 2.25 2.20 2.15 2.10 2.05 2.00 1.95 1.90 1.85 1.80 1.75 1.70 1.65 1.60 1.55 1.50 1.45 1.40 1.35 1.30 1.25 1.20 1.15 1.10 mber 12 19 4 10 2 1 00 GETIN GETIN (1.49000, 1.0, 1.48000, 1.0, +0.02000), intminw (1.06270), intmaxw (1.38840), SMTrW (1.40400) 1.70 1.65 1.60 1.55 1.50 1.45 1.40 1.35 1.30 1.25 1.20 1.15 1.10 1.05 1.00 0.95 0.90 0.85 40000 30000 0
sobota, 18 marca GPW GPW (45., 45.7500, 45.2800, 45.2800, -0.24000), intminw (39.1536), intmaxw (44.2862), SMTrW (44.6640) 50.5 50.0 49.5 49.0 48.5 48.0 47.5 47.0 46.5 46.0 45.5 45.0 44.5 44.0 43.5 43.0 42.5 42.0 41.5 41.0 40.5 40.0 39.5 39.0 38.5 38.0 37.5 37.0 36.5 36.0 35.5 35.0 34.5 34.0 33.5 33.0 32.5 32.0 31.5 1 GRJEWO GRJEWO (32.4000, 33.1900, 32.0000, 33.1900, +0.69000), intminw (29.4720), intmaxw (34.0587), SMTrW (34.5180) 40.0 39.5 39.0 38.5 38.0 37.5 37.0 36.5 36.0 35.5 35.0 34.5 34.0 33.5 33.0 32.5 32.0 31.5 31.0 30.5 30.0 29.5 29.0 28.5 28.0 27.5 27.0 26.5 26.0 25.5 25.0 24.5 24.0 23.5 2 May 9 16 23 30 6 June 13 20 27 4 July 11 18 25 1 8 16 22 29 5 12 ugust September 17 24 31 7 0 40000 30000
sobota, 18 marca GTC GTC (8.5, 8.60000, 8.29000, 8.29000, -0.26000), intminw (7.84160), intmaxw (8.32480), SMTrW (8.40400) 9.05 9.00 8.95 8.90 8.85 8.80 8.75 8.70 8.65 8.60 8.55 8.50 8.45 8.40 8.35 8.30 8.25 8.20 8.15 8.10 8.05 8.00 7.95 7.90 7.85 7.80 7.75 7.70 7.65 7.60 7.55 7.50 7.45 7.40 7.35 7.30 7.25 7.20 7.15 7.10 7.05 7.00 6.95 6.90 6.85 6.80 6.75 6.70 1 0 HNDLOWY HNDLOWY (82.0000, 83.4900, 81.9900, 82.5300, +0.53000), intminw (73.3787), intmaxw (76.6429), SMTrW (78.0800) 85.0 84.5 84.0 83.5 83.0 82.5 82.0 81.5 81.0 80.5 80.0 79.5 79.0 78.5 78.0 77.5 77.0 76.5 76.0 75.5 75.0 74.5 74.0 73.5 73.0 72.5 72.0 71.5 71.0 70.5 70.0 69.5 69.0 68.5 68.0 67.5 67.0 66.5 66.0 65.5 65.0 64.5 1
sobota, 18 marca HWE HWE (0.36000, 0.36000, 0.36000, 0.36000, +0.00000), intminw (0.30930), intmaxw (0.41950), SMTrW (0.37700) 0.90 0.85 0.80 0.75 0.70 0.65 0.60 0.55 0.50 0.45 0.40 0.35 0.30 0.25 0.20 0.15 0 0 18 25 1 8 16 22 29 5 12 ugust September 19 26 3 14 21 28 2 9 16 23 30 6 INTER CRS INTERCRS (324.500, 325.100, 313.250, 314.550, -10.3500), intminw (275.804), intmaxw (298.891), SMTrW (306.244) 335 330 325 320 315 310 305 300 295 290 285 280 275 270 265 260 255 250 0
sobota, 18 marca INTEGER INTEGERPL (44.4000, 44.4500, 43.0000, 44.4500, +0.0), intminw (35.8556), intmaxw (39.6304), SMTrW (41.4660) 55 50 45 40 35 30 25 20 ING BSK INGBSK (183.000, 183.400, 178.100, 178.100, -4.00000), intminw (150.281), intmaxw (165.878), SMTrW (171.025) 190 185 180 175 170 165 160 155 150 145 140 135 130 125 120 115 0
sobota, 18 marca IMPEXMETL IMPEXMET (4.03000, 4.07000, 4.01000, 4.06000, +0.01000), intminw (3.01730), intmaxw (3.68150), SMTrW (3.77600) 4.5 4.4 4.3 4.2 4.1 4.0 3.9 3.8 3.7 3.6 3.5 3.4 3.3 3.2 3.1 3.0 2.9 2.8 2.7 2.6 2.5 0 17 24 31 7 14 21 28 5 12 19 27 2 9 16 23 30 6 INDYGO INDYGO (0.57000, 0.59000, 0.56000, 0.59000, -0.01000), intminw (0.89890), intmaxw (1.15720), SMTrW (0.90300) 4.0 3.5 3.0 2.5 2.0 1.5 1.0 0.5 12 September 19 26 3 11 17 24 31 7 14 21 28 5 12 19 27 2 9 16 23 30 6
sobota, 18 marca JWCONSTRUCTION JWCONSTR (4.92000, 4.94000, 4.89000, 4.92000, -0.04000), intminw (4.53360), intmaxw (4.66080), SMTrW (4.85500) 5.30 5.25 5.20 5.15 5.10 5.05 5.00 4.95 4.90 4.85 4.80 4.75 4.70 4.65 4.60 4.55 4.50 4.45 4.40 4.35 4.30 4.25 4.20 4.15 4.10 4.05 4.00 3.95 3.90 0 JSW JSW (71.6200, 74.2000, 71.5400, 71.5400, -2.86000), intminw (62.9332), intmaxw (69.5346), SMTrW (70.1460) 100 95 90 85 80 75 70 65 60 55 50 45 40 35 30 25 20 15 0 40000 30000 0
sobota, 18 marca KĘTY KETY (423.900, 423.900, 411.200, 413.000, -4.00000), intminw (370.843), intmaxw (410.714), SMTrW (413.463) 450 445 440 435 430 425 420 415 410 405 400 395 390 385 380 375 370 365 360 355 350 345 340 335 330 325 320 315 310 305 300 295 1 KERNEL KERNEL (76.6000, 76.6000, 74.0900, 74.7000, -0.76000), intminw (63.5054), intmaxw (71.8673), SMTrW (73.4750) 85 84 83 82 81 80 79 78 77 76 75 74 73 72 71 70 69 68 67 66 65 64 63 62 61 60 59 58 57 56 55 54 53 52 2 1
sobota, 18 marca KGHM KGHM (127.000, 129.450, 125.800, 127.000, -0.90000), intminw (91.7696), intmaxw (118.148), SMTrW (117.786) 140 135 130 125 120 115 110 105 100 95 90 85 80 75 70 65 40000 30000 0 KOMPUTRONIK KOMPUTRON (6.16000, 6.17000, 6.02000, 6.02000, -0.08000), intminw (6.21370), intmaxw (6.34150), SMTrW (6.40300) 7.7 7.6 7.5 7.4 7.3 7.2 7.1 7.0 6.9 6.8 6.7 6.6 6.5 6.4 6.3 6.2 6.1 6.0 5.9 5.8 5.7 5.6 5.5 5.4 5.3 17 24 31 7 14 21 28 5 12 19 27 2 9 16 23 30 6
sobota, 18 marca KOPEX KOPEX (4.04000, 4., 3.9, 3.99000, -0.07000), intminw (3.57290), intmaxw (3.79430), SMTrW (3.93300) 4.55 4.50 4.45 4.40 4.35 4.30 4.25 4.20 4.15 4.10 4.05 4.00 3.95 3.90 3.85 3.80 3.75 3.70 3.65 3.60 3.55 3.50 3.45 3.40 3.35 3.30 3.25 3.20 3.15 3.10 3.05 3.00 1 0 KRUK KRUK (240.000, 240.000, 238.050, 239.250, +0.5), intminw (224.174), intmaxw (237.648), SMTrW (239.720) 260 255 250 245 240 235 230 225 220 215 210 205 200 195 190 185
sobota, 18 marca LW BOGDNK BOGDNK (81., 83.0000, 80.5100, 82.2000, +0.70000), intminw (63.9644), intmaxw (73.9501), SMTrW (75.5410) 85 80 75 70 65 60 55 50 45 40 1 LUBW LUBW (1.22000, 1.23000, 1., 1.21000, -0.01000), intminw (1.04110), intmaxw (1.14680), SMTrW (1.19900) 1.30 1.25 1.20 1.15 1.10 1.05 1.00 0.95 0.90 30000 0
sobota, 18 marca LPP LPP (6,769.95, 6,994.80, 6,685.00, 6,962.60, +231.050), intminw (5,273.84), intmaxw (5,432.54), SMTrW (5,967.27) 7300 7200 7100 7000 6900 6800 6700 6600 6500 6400 6300 6200 6100 6000 5900 5800 5700 5600 5500 5400 5300 5200 5100 4900 4800 4700 4600 4500 4400 4300 4200 4100 4000 3900 3800 3700 3600 1 LOTOS LOTOS (59.0000, 59.7900, 57.8400, 58.0700, -0.80000), intminw (34.6269), intmaxw (42.9522), SMTrW (46.3360) 60 55 50 45 40 35 30 0
sobota, 18 marca LIVE CHT LIVECHT (54., 55.0000, 53.9200, 54.4900, -0.01000), intminw (47.0770), intmaxw (50.3437), SMTrW (51.6280) 58 57 56 55 54 53 52 51 50 49 48 47 46 45 44 43 42 41 40 39 0 MCI MCI (9.1, 9.30000, 9., 9.29000, -0.01000), intminw (8.92030), intmaxw (9.55870), SMTrW (9.37900) 11.3 11.2 11.1 11.0 10.9 10.8 10.7 10.6 10.5 10.4 10.3 10.2 10.1 10.0 9.9 9.8 9.7 9.6 9.5 9.4 9.3 9.2 9.1 9.0 8.9 8.8 8.7 8.6 8.5 8.4 8.3 8.2 8.1 8.0 1
sobota, 18 marca M-BNK MBNK (406.800, 406.800, 399.500, 399.500, -5.29999), intminw (342.048), intmaxw (372.065), SMTrW (382.195) 455 450 445 440 435 430 425 420 415 410 405 400 395 390 385 380 375 370 365 360 355 350 345 340 335 330 325 320 315 310 305 0 17 24 31 7 14 21 28 5 12 19 27 2 9 16 23 30 6 MILLENNIUM BNK MILLENNIUM (6.92000, 6.92000, 6.7, 6.81000, +0.01000), intminw (5.42530), intmaxw (6.24520), SMTrW (6.41500) 7.4 7.3 7.2 7.1 7.0 6.9 6.8 6.7 6.6 6.5 6.4 6.3 6.2 6.1 6.0 5.9 5.8 5.7 5.6 5.5 5.4 5.3 5.2 5.1 5.0 4.9 4.8 4.7 4.6 0 40000 30000 0
sobota, 18 marca MEDICLGORYTHMICS MEDICLG (333.000, 341.800, 333.000, 341.500, +3.60001), intminw (277.709), intmaxw (321.964), SMTrW (323.622) 350 345 340 335 330 325 320 315 310 305 300 295 290 285 280 275 270 265 260 255 250 245 240 235 40000 17 24 31 7 14 21 28 5 12 19 27 2 9 16 23 30 6 MNI MNI (0.18000, 0.18000, 0.17000, 0.17000, +0.00000), intminw (0.24540), intmaxw (0.40550), SMTrW (0.26500) 0.65 0.60 0.55 0.50 0.45 0.40 0.35 0.30 0.25 0.20 0.15 17 24 31 7 14 22 28 5 12 19 27 2 9 16 23 30 6 0 40000 30000 0
sobota, 18 marca MENNIC MENNIC (18.9000, 19.1000, 18.8800, 18.9000, +0.0000), intminw (17.3235), intmaxw (17.8228), SMTrW (18.0370) 21.5 21.0 20.5 20.0 19.5 19.0 18.5 18.0 17.5 17.0 16.5 16.0 15.5 1 ber 12 17 24 31 7 14 21 28 5 12 19 28 2 10 16 23 30 6 MONNRI MONNRI (9.0, 9.0, 9.3, 9.43000, -0.06000), intminw (9.20260), intmaxw (10.7641), SMTrW (9.88400) 14.5 14.0 13.5 13.0 12.5 12.0 11.5 11.0 10.5 10.0 9.5 9.0 8.5 8.0 0
sobota, 18 marca MOSTOSTL WRSZW MOSTLWR (15.3000, 15.5200, 14.6100, 15.0100, -0.48000), intminw (11.0592), intmaxw (11.9205), SMTrW (13.3640) 16.5 16.0 15.5 15.0 14.5 14.0 13.5 13.0 12.5 12.0 11.5 11.0 10.5 10.0 9.5 17 24 31 7 14 21 28 5 12 19 27 2 9 16 23 30 6 2 1 MOSTOSTL ZBRZE MOSTLZB (1.24000, 1.26000, 1.23000, 1.23000, -0.02000), intminw (1.18010), intmaxw (1.25690), SMTrW (1.31100) 1.60 1.55 1.50 1.45 1.40 1.35 1.30 1.25 1.20 1.15 1.10 1.05 1.00 0 0
sobota, 18 marca MIRBUD MIRBUD (1.5, 1.57000, 1.52000, 1.56000, +0.01000), intminw (0.80850), intmaxw (1.18840), SMTrW (1.25700) 1.80 1.75 1.70 1.65 1.60 1.55 1.50 1.45 1.40 1.35 1.30 1.25 1.20 1.15 1.10 1.05 1.00 0.95 0.90 0.85 0.80 0.75 0.70 0.65 0.60 30000 0 17 24 31 7 14 21 28 5 12 19 27 2 9 16 23 30 6 NEUC NEUC (396.500, 396.500, 391.400, 396.000, +4.95001), intminw (375.847), intmaxw (387.593), SMTrW (389.158) 405 400 395 390 385 380 375 370 365 360 355 350 345 340 335 330 0
sobota, 18 marca NETI NETI (4.67000, 4.67000, 4.62000, 4.6, -0.02000), intminw (4.56530), intmaxw (4.62260), SMTrW (4.66700) 5.15 5.10 5.05 5.00 4.95 4.90 4.85 4.80 4.75 4.70 4.65 4.60 4.55 4.50 4.45 4.40 4.35 4.30 0 17 24 31 7 14 21 28 5 12 19 27 2 9 16 23 30 6 ENERG ENERG (11.1000, 11.1000, 10.8700, 10.9300, -0.07000), intminw (8.52080), intmaxw (9.47960), SMTrW (10.1090) 11.5 11.0 10.5 10.0 9.5 9.0 8.5 8.0 7.5 7.0 0 0 17 24 31 7 14 21 28 5 12 19 27 2 9 16 23 30 6
sobota, 18 marca OPONEO.PL OPONEO.PL (53.9000, 53.9700, 53.0000, 53.8500, -0.03000), intminw (40.3777), intmaxw (47.0773), SMTrW (48.3920) 55 50 45 40 35 30 30000 ORBIS ORBIS (81.7900, 83., 80.1000, 81.7700, -0.02000), intminw (69.1573), intmaxw (72.0804), SMTrW (76.8380) 88 87 86 85 84 83 82 81 80 79 78 77 76 75 74 73 72 71 70 69 68 67 66 65 64 63 62 61 60 59 58 30000
sobota, 18 marca PKP CRGO PKPCRGO (57., 63.2500, 57.0000, 62.7000, +8.4), intminw (45.1879), intmaxw (52.0376), SMTrW (53.2090) 65 60 55 50 45 40 35 0 17 24 31 7 14 21 28 5 12 19 27 2 9 16 23 30 6 POLICE POLICE (20.1200, 20.6000, 20.1200, 20.6000, +0.58000), intminw (21.2130), intmaxw (22.1429), SMTrW (21.5770) 24.0 23.5 23.0 22.5 22.0 21.5 21.0 20.5 20.0 19.5 19.0 r 12 17 24 31 7 14 21 28 5 12 19 27 2 16 23 30 6
sobota, 18 marca PELION PELION (56.8000, 57.8100, 56.8000, 57., +0.80000), intminw (49.4311), intmaxw (52.7845), SMTrW (55.1640) 60.5 60.0 59.5 59.0 58.5 58.0 57.5 57.0 56.5 56.0 55.5 55.0 54.5 54.0 53.5 53.0 52.5 52.0 51.5 51.0 50.5 50.0 49.5 49.0 48.5 48.0 47.5 47.0 46.5 46.0 45.5 45.0 1 PKO BP PKOBP (33., 33.9700, 33., 33.6900, +0.1), intminw (27.4971), intmaxw (31.5093), SMTrW (31.8920) 36.5 36.0 35.5 35.0 34.5 34.0 33.5 33.0 32.5 32.0 31.5 31.0 30.5 30.0 29.5 29.0 28.5 28.0 27.5 27.0 26.5 26.0 25.5 25.0 24.5 24.0 23.5 0 0
sobota, 18 marca PEKO PEKO (139.950, 140.550, 138.900, 139.100, -0.39999), intminw (125.916), intmaxw (135.771), SMTrW (137.901) 150 149 148 147 146 145 144 143 142 141 140 139 138 137 136 135 134 133 132 131 130 129 128 127 126 125 124 123 122 121 120 119 118 117 116 115 114 113 112 00 PGE PGE (12.1800, 12.2300, 11.9300, 11.9300, -0.2), intminw (10.1888), intmaxw (10.9749), SMTrW (11.4390) 12.9 12.8 12.7 12.6 12.5 12.4 12.3 12.2 12.1 12.0 11.9 11.8 11.7 11.6 11.5 11.4 11.3 11.2 11.1 11.0 10.9 10.8 10.7 10.6 10.5 10.4 10.3 10.2 10.1 10.0 9.9 9.8 9.7 9.6 9.5 9.4 9.3 9.2 9.1 9.0 8.9 8.8 0 0
sobota, 18 marca PGNIG PGNIG (6.16000, 6.17000, 6.08000, 6.17000, +0.04000), intminw (5.22350), intmaxw (5.54330), SMTrW (5.82400) 6.60 6.55 6.50 6.45 6.40 6.35 6.30 6.25 6.20 6.15 6.10 6.05 6.00 5.95 5.90 5.85 5.80 5.75 5.70 5.65 5.60 5.55 5.50 5.45 5.40 5.35 5.30 5.25 5.20 5.15 5.10 5.05 5.00 4.95 4.90 4.85 4.80 4.75 4.70 4.65 4.60 4.55 4.50 4.45 1 00 PKN ORLEN PKNORLEN (105.000, 108.350, 104.750, 108.150, +3.00000), intminw (75.0188), intmaxw (86.1243), SMTrW (93.1410) 110 105 100 95 90 85 80 75 70 65 30000 0
sobota, 18 marca POLNORD POLNORD (9.0, 9.08000, 8.76000, 8.88000, -0.12000), intminw (8.17440), intmaxw (8.84650), SMTrW (8.88400) 12.0 11.5 11.0 10.5 10.0 9.5 9.0 8.5 8.0 7.5 7.0 0 PZU PZU (37.7000, 38.2500, 37.6200, 38.0600, +0.40000), intminw (30.0691), intmaxw (35.5627), SMTrW (35.6500) 39.5 39.0 38.5 38.0 37.5 37.0 36.5 36.0 35.5 35.0 34.5 34.0 33.5 33.0 32.5 32.0 31.5 31.0 30.5 30.0 29.5 29.0 28.5 28.0 27.5 27.0 26.5 26.0 25.5 25.0 24.5 24.0 23.5 00
sobota, 18 marca PUŁWY PULWY (177.000, 183.000, 177.000, 183.000, +3.00000), intminw (185.238), intmaxw (189.972), SMTrW (190.275) 220 215 210 205 200 195 190 185 180 175 170 165 17 24 31 7 14 21 28 5 12 19 27 2 9 16 23 30 6 PCM PCM (33.1300, 33.5900, 32.8000, 33.4500, +0.32000), intminw (33.3948), intmaxw (34.4089), SMTrW (33.6720) 38.5 38.0 37.5 37.0 36.5 36.0 35.5 35.0 34.5 34.0 33.5 33.0 32.5 32.0 31.5 31.0 30.5 30.0
sobota, 18 marca RFKO RFKO (8.48000, 8.48000, 8., 8.32000, -0.11000), intminw (6.21690), intmaxw (6.71820), SMTrW (7.70200) 13.0 12.5 12.0 11.5 11.0 10.5 10.0 9.5 9.0 8.5 8.0 7.5 7.0 6.5 6.0 5.5 40000 30000 0 ROBYG ROBYG (3.2, 3.28000, 3.24000, 3.2, +0.01000), intminw (2.98600), intmaxw (3.05960), SMTrW (3.13700) 3.40 3.35 3.30 3.25 3.20 3.15 3.10 3.05 3.00 2.95 2.90 2.85 2.80 2.75 2.70 17 24 31 7 14 21 28 5 12 19 27 2 9 16 23 30 6 00
sobota, 18 marca SYGNITY SYGNITY (7.59000, 7.86000, 7.59000, 7.76000, +0.17000), intminw (5.38400), intmaxw (6.08760), SMTrW (6.71900) 8.5 8.0 7.5 7.0 6.5 6.0 5.5 5.0 4.5 1 SERINUS SERINUS (1.39000, 1.4, 1.39000, 1.40000, -0.02000), intminw (1.38190), intmaxw (1.48930), SMTrW (1.52500) 2.4 2.3 2.2 2.1 2.0 1.9 1.8 1.7 1.6 1.5 1.4 1.3 1.2 1.1 1.0 0.9 30000 0 17 24 31 7 14 21 28 5 12 19 27 2 9 16 23 30 6
sobota, 18 marca SKOTN SKOTN (0.67000, 0.67000, 0.6, 0.67000, +0.01000), intminw (0.58140), intmaxw (0.61700), SMTrW (0.65400) 0.75 0.74 0.73 0.72 0.71 0.70 0.69 0.68 0.67 0.66 0.65 0.64 0.63 0.62 0.61 0.60 0.59 0.58 0.57 0.56 0.55 0.54 0.53 0.52 0.51 0.50 0.49 0.48 0 STLEXPORT STLEXP (4., 4., 4.17000, 4.19000, +0.03000), intminw (3.72640), intmaxw (4.13260), SMTrW (4.22800) 4.55 4.50 4.45 4.40 4.35 4.30 4.25 4.20 4.15 4.10 4.05 4.00 3.95 3.90 3.85 3.80 3.75 3.70 3.65 3.60 3.55 3.50 3.45 3.40 3.35 3.30 3.25 0
sobota, 18 marca SNOK SNOK (64.0000, 64.6000, 63.1000, 63.1000, -0.90000), intminw (60.2310), intmaxw (61.8834), SMTrW (63.1770) 72.5 72.0 71.5 71.0 70.5 70.0 69.5 69.0 68.5 68.0 67.5 67.0 66.5 66.0 65.5 65.0 64.5 64.0 63.5 63.0 62.5 62.0 61.5 61.0 60.5 60.0 59.5 59.0 58.5 58.0 57.5 57.0 56.5 56.0 55.5 55.0 54.5 54.0 1 SYNTHOS SYNTHOS (5.42000, 5.46000, 5.36000, 5.41000, +0.06000), intminw (4.58100), intmaxw (5.59060), SMTrW (5.56100) 6.4 6.3 6.2 6.1 6.0 5.9 5.8 5.7 5.6 5.5 5.4 5.3 5.2 5.1 5.0 4.9 4.8 4.7 4.6 4.5 4.4 4.3 4.2 4.1 4.0 3.9 3.8 3.7 3.6 3.5 3.4 3.3 0 0
sobota, 18 marca TORPOL TORPOL (13.8800, 13.8800, 13.4200, 13.5800, -0.30000), intminw (11.1515), intmaxw (13.0930), SMTrW (13.1890) 14.5 14.0 13.5 13.0 12.5 12.0 11.5 11.0 10.5 10.0 9.5 30000 TURON TURONPE (3.17000, 3., 3.13000, 3.1, -0.01000), intminw (2.74310), intmaxw (2.82770), SMTrW (2.99100) 3.30 3.25 3.20 3.15 3.10 3.05 3.00 2.95 2.90 2.85 2.80 2.75 2.70 2.65 2.60 2.55 2.50 2.45 2.40 2.35 2.30 2.25 00 17 24 31 7 14 21 28 5 12 19 27 2 9 16 23 30 6
sobota, 18 marca ORNGE PL ORNGEPL (4.81000, 4.8, 4.74000, 4.74000, -0.04000), intminw (5.21940), intmaxw (5.53620), SMTrW (5.24900) 17 24 31 7 14 21 28 5 12 19 27 2 9 16 23 30 6 6.20 6.15 6.10 6.05 6.00 5.95 5.90 5.85 5.80 5.75 5.70 5.65 5.60 5.55 5.50 5.45 5.40 5.35 5.30 5.25 5.20 5.15 5.10 5.05 5.00 4.95 4.90 4.85 4.80 4.75 4.70 4.65 4.60 4.55 4.50 40000 30000 00 TRKCJ TRKCJ (16.8600, 17.0500, 16.8500, 17.0300, +0.08000), intminw (13.1847), intmaxw (16.0821), SMTrW (16.1810) 19.5 19.0 18.5 18.0 17.5 17.0 16.5 16.0 15.5 15.0 14.5 14.0 13.5 13.0 12.5 12.0 11.5 11.0 10.5 1 0
sobota, 18 marca URSUS URSUS (2.79000, 2.89000, 2.73000, 2.82000, +0.02000), intminw (2.36580), intmaxw (2.41800), SMTrW (2.58000) 3.20 3.15 3.10 3.05 3.00 2.95 2.90 2.85 2.80 2.75 2.70 2.65 2.60 2.55 2.50 2.45 2.40 2.35 2.30 2.25 2.20 2.15 30000 0 UNIWHEELS UNIWHEELS (257.000, 257.000, 252.100, 257.000, +0.00), intminw (202.496), intmaxw (230.792), SMTrW (240.218) 270 260 250 240 230 220 210 200 190 180 170 160 150 140
sobota, 18 marca WIRTULN POLSK WIRTULN (55.6500, 55.8000, 54.8000, 55., +0.0), intminw (52.1186), intmaxw (55.5385), SMTrW (56.0560) 63 62 61 60 59 58 57 56 55 54 53 52 51 50 49 48 47 46 45 44 43 WSKO WSKO (1.8, 1.88000, 1.83000, 1.83000, -0.04000), intminw (1.23080), intmaxw (1.51340), SMTrW (1.64600) 1.95 1.90 1.85 1.80 1.75 1.70 1.65 1.60 1.55 1.50 1.45 1.40 1.35 1.30 1.25 1.20 1.15 1.10 1.05 1.00 0.95 0.90 0 17 24 31 7 14 21 28 5 12 19 27 2 9 16 23 30 6
sobota, 18 marca VISTUL VISTUL (3.43000, 3.46000, 3.38000, 3.44000, +0.04000), intminw (3.30050), intmaxw (3.32760), SMTrW (3.37100) 3.50 3.45 3.40 3.35 3.30 3.25 3.20 3.15 3.10 3.05 3.00 0 WWEL WWEL (1,159.00, 1,159.00, 1,082.00, 1,098.90, -89.0000), intminw (1,015.66), intmaxw (1,090.19), SMTrW (1,123.23) 1240 1230 1220 1210 1200 1190 1180 1170 1160 1150 1140 1130 1120 1110 1100 1090 1080 1070 1060 1050 1040 1030 1020 1010 1000 990 980 970 960 950 940 930 920 910 900 890 880 870 860 850 840 830 820
sobota, 18 marca WIELTON WIELTON (15.3900, 15.3900, 15.1500, 15.2700, -0.19000), intminw (11.9799), intmaxw (13.8216), SMTrW (14.4090) 17.0 16.5 16.0 15.5 15.0 14.5 14.0 13.5 13.0 12.5 12.0 11.5 11.0 10.5 10.0 9.5 9.0 8.5 8.0 7.5 0 ZEPK ZEPK (18.1000, 18.1000, 17.8100, 17.9400, -0.16000), intminw (12.2583), intmaxw (15.5161), SMTrW (16.0650) 20.0 19.5 19.0 18.5 18.0 17.5 17.0 16.5 16.0 15.5 15.0 14.5 14.0 13.5 13.0 12.5 12.0 11.5 11.0 10.5 10.0 0
sobota, 18 marca SWIG80 SWIG80 (16,416.91, 16,427.36, 16,339.27, 16,388.83, -24.5391), intminw (14,198.66), intmaxw (15,187.43), SMTrW (15,510.52) 16500 16000 15500 1 14500 14000 13500 1 8 ugust 16 22 29 5 12 September 17 24 31 7 14 21 28 5 12 19 27 2 9 16 23 30 6 13 20 27 6 00 MWIG40 MWIG40 (4,921.05, 4,939.01, 4,883.35, 4,893.95, -10.8296), intminw (4,122.78), intmaxw (4,646.23), SMTrW (4,649.30) 5100 5050 4950 4900 4850 4800 4750 4700 4650 4600 4550 4500 4450 4400 4350 4300 4250 4200 4150 4100 4050 4000 3950 3900 3850 3800 3750 3700 3650 3600 3550 3500 3450 3400 30000 00
sobota, 18 marca WIG WIG (60,341.68, 60,631.65, 60,316.50, 60,440.57, +193.391), intminw (50,445.68), intmaxw (56,029.62), SMTrW (56,232.23) 62000 61500 61000 60500 60000 59500 59000 58500 58000 57500 57000 56500 56000 55500 5 54500 54000 53500 53000 52500 52000 51500 51000 50500 0 49500 49000 48500 48000 47500 47000 46500 46000 45500 x WIG20 WIG20 (2,285.74, 2,308.92, 2,284.23, 2,296.97, +13.2700), intminw (1,889.88), intmaxw (2,097.61), SMTrW (2,113.42) 2350 2300 2250 2200 2150 2100 2050 2000 1950 1900 1850 1800 1750 1700 0 00 17 24 31 7 14 21 28 5 12 19 27 2 9 16 23 30 6
sobota, 18 marca SELVIT SELVIT (35.0100, 38.5100, 35.0100, 38.0000, +3.00000), intminw (25.8727), intmaxw (30.7447), SMTrW (31.6190) 40 39 38 37 36 35 34 33 32 31 30 29 28 27 26 25 24 23 22 21 1 11BIT STUDIOS 11BIT (188.050, 188.050, 186.600, 188.000, +0.9), intminw (126.661), intmaxw (158.247), SMTrW (166.479) 210 200 190 180 170 160 150 140 130 120 110 100 90 80 30000