SFORA POLSKA Wykresy 4-godzinne

SFORA POLSKA Wykresy 4-godzinne

ALIOR ALIOR (75.8500, 76.2000, 75.7500, 76.2000, +0.64999), max02 (81.3372), max03 (80.5454), sfora psufff (80.8925, 81.7023, 82.3327, 82.7077, 82.9222, 83.0961, 83.2123, 83.1700) 90 89 88 87 86 85 84 83 82 81 80 79 78 77 76 75 74 73 72 71 80000 70000 60000 0 ASSECO POLAND ACP, max02, max03, sfora ps 49.5 49.0 48.5 48.0 47.5 47.0 46.5 46.0 45.5 45.0 44.5 44.0 43.5 43.0 42.5

BUDIMEX BUDIMEX (214.000, 214.000, 213.000, 213.000, -1.00000), max02 (204.338), max03 (213.820), sfora psufff (212.427, 210.182, 207.553, 205.800, 204.788, 204.125, 203.941, 204.191) 230 225 220 215 210 205 200 195 190 185 180 0 BOGDANKA BOGDANKA (49.8000, 50.1000, 49.8000, 49.8000, -0.), max02 (58.8159), max03 (55.7714), sfora psufff (57.4247, 58.5972, 59.4130, 60.4431, 61.8808, 62.9573, 63.8232, 64.4985) 73 72 71 70 69 68 67 66 65 64 63 62 61 60 59 58 57 56 55 54 53 52 51 50 49 11000 9000 8000 7000 6000 4000 3000 2000 1000 15 22 29 5 12 19 26 5 12 19 25 25

BANK MILLENNIUM MIL, max02, max03, sfora ps 9.9 9.8 9.7 9.6 9.5 9.4 9.3 9.2 9.1 9.0 8.9 8.8 8.7 8.6 8.5 8.4 8.3 8.2 8.1 8.0 1 0 BZWBK BZWBK (372.000, 372.000, 372.000, 372.000, -1.20001), max02 (366.347), max03 (372.780), sfora psufff (372.348, 370.045, 370.373, 371.441, 371.815, 371.950, 372.350, 372.753) 410 405 400 395 390 385 380 375 370 365 360 355 350 27 28 1 2 5 6 7 8 9 12 13 14 15 19 20 21 22 23 24 25 2 2 1

CCC CCC (229.200, 235.800, 229.200, 230.200, +1.), max02 (263.046), max03 (260.076), sfora psufff (264.129, 265.445, 266.751, 270.182, 272.667, 274.972, 277.208, 279.190) 315 310 305 300 295 290 285 280 275 270 265 260 255 250 245 240 235 230 225 220 CD PROJEKT RED CDRED (110.800, 111.200, 110.400, 111.000, +0.), max02 (109.373), max03 (112.274), sfora psufff (112.082, 111.719, 111.324, 111.233, 111.284, 111.444, 111.642, 111.816) 125 120 115 110 105 100 3 2 1

CIECH CIECH (55.2500, 55.6000, 55.0000, 55.6000, +0.), max02 (57.9490), max03 (57.6878), sfora psufff (57.9374, 58.3632, 58.5961, 58.9753, 59.2287, 59.2892, 59.2993, 59.2349) 63.5 63.0 62.5 62.0 61.5 61.0 60.5 60.0 59.5 59.0 58.5 58.0 57.5 57.0 56.5 56.0 55.5 55.0 54.5 54.0 53.5 53.0 2 1 COMARCH COMARCH (136.000, 138.000, 136.000, 137.000, +2.00000), max02 (163.528), max03 (153.185), sfora psufff (157.183, 160.753, 164.974, 168.984, 171.632, 173.550, 175.691, 177.621) 200 195 190 185 180 175 170 165 160 155 150 145 140 135 130 2 1 8

CYFROWY POLSAT CPS, max02, max03, sfora ps 25.0 24.5 24.0 23.5 23.0 22.5 0 DINO DINOPL (87., 87., 87., 87., +0.000), max02 (89.0314), max03 (89.7186), sfora psufff (90.0264, 89.8870, 89.9054, 89.7691, 89.5305, 89.0860, 88.5650, 88.0341) 95 94 93 92 91 90 89 88 87 86 85 84 83 82 81 27 28 2 5 6 7 8 9 12 13 14 15 19 20 21 22 23 24 25 2

ENERGA ENERGA (10.0100, 10.0100, 10.0100, 10.0100, -0.08000), max02 (10.2750), max03 (10.4342), sfora psufff (10.4499, 10.4208, 10.4083, 10.4167, 10.4429, 10.4783, 10.5122, 10.5575) 12.0 11.5 11.0 10.5 10.0 0 27 28 1 2 5 6 7 8 9 12 13 14 15 19 20 21 22 23 24 25 2 ENEA ENEA (9.70000, 9.78000, 9.60000, 9.63000, -0.03000), max02 (10.5138), max03 (10.4681), sfora psufff (10.4964, 10.5957, 10.6868, 10.7482, 10.8240, 10.9090, 11.0395, 11.1679) 13.0 12.5 12.0 11.5 11.0 10.5 10.0 9.5 0

EUROCASH EUROCASH (23.4800, 23.5300, 23.4800, 23., +0.000), max02 (23.9235), max03 (23.9447), sfora psufff (24.0023, 24.0686, 24.2272, 24.5736, 24.9634, 25.2432, 25.4827, 25.7401) 32 31 30 29 28 27 26 25 24 23 22 21 20 2 1 0 GETIN GETIN (1.1, 1.1, 1.1, 1.1, -0.01000), max02 (1.27723), max03 (1.22507), sfora psufff (1.24680, 1.26777, 1.28264, 1.29793, 1.31981, 1.34243, 1.36416, 1.38207) 1.60 1.55 1.50 1.45 1.40 1.35 1.30 1.25 1.20 1.15 1.10 1.05 1.00

GETINOBLE GNB, max02, max03, sfora ps 1.95 1.90 1.85 1.80 1.75 1.70 1.65 1.60 1.55 1.50 1.45 1.40 1.35 1.30 1.25 60000 0 0 GTC GTC (9.31000, 9.3, 9., 9., -0.01000), max02 (9.18246), max03 (9.34234), sfora psufff (9.31507, 9.31193, 9.32684, 9.37355, 9.42041, 9.47377, 9.52654, 9.56694) 10.2 10.1 10.0 9.9 9.8 9.7 9.6 9.5 9.4 9.3 9.2 9.1 9.0 8.9 8.8 8.7 8.6 8.5 8.4 8.3 3 2 1

GRUPA AZOTY ATT, max02, max03, sfora ps 78 77 76 75 74 73 72 71 70 69 68 67 66 65 64 63 62 61 60 59 58 57 56 55 54 0 HANDLOWY BHW, max02, max03, sfora ps 86.5 86.0 85.5 85.0 84.5 84.0 83.5 83.0 82.5 82.0 81.5 81.0 80.5 80.0 79.5 79.0 78.5 78.0 77.5 77.0 76.5 76.0 75.5 80000 70000 60000 0

ING BŚK INGBSK (199.600, 199.600, 197.000, 199.000, -0.), max02 (202.409), max03 (204.734), sfora psufff (204.999, 204.919, 205.394, 205.948, 206.782, 207.771, 208.882, 209.603) 225 220 215 210 205 200 195 190 3 2 1 JSW JSW (91.9400, 92.0000, 91., 92.0000, +0.06000), max02 (98.1609), max03 (98.3904), sfora psufff (98.8363, 99.5700, 99.7628, 100.224, 100.644, 101.032, 101.298, 101.537) 111 110 109 108 107 106 105 104 103 102 101 100 99 98 97 96 95 94 93 92 91 90 89 3 2 1

KERNEL KERNEL (49.6000, 50.0000, 49.6000, 50.0000, +0.5), max02 (49.4513), max03 (51.4437), sfora psufff (51.3363, 50.9307, 50.4229, 50.1329, 49.9784, 49.9750, 50.1518, 50.3444) 55.5 55.0 54.5 54.0 53.5 53.0 52.5 52.0 51.5 51.0 50.5 50.0 49.5 49.0 48.5 48.0 47.5 47.0 46.5 46.0 45.5 45.0 44.5 44.0 1 KĘTY KETY (353.500, 353.500, 348.000, 348.000, -5.00000), max02 (371.317), max03 (371.158), sfora psufff (373.168, 373.253, 375.007, 377.716, 380.195, 382.483, 384.890, 387.379) 415 410 405 400 395 390 385 380 375 370 365 360 355 350 345 4000 3000 2000 1000

KGHM KGHM (91.1800, 91.3400, 90.5600, 90.9600, -0.24000), max02 (106.587), max03 (102.176), sfora psufff (104.422, 106.107, 106.993, 107.852, 108.424, 108.744, 109.263, 109.669) 115 110 105 100 95 90 60000 0 KRUK KRUK (210.200, 210.200, 208.400, 209.000, -1.), max02 (219.022), max03 (226.559), sfora psufff (226.515, 226.977, 225.853, 225.197, 225.250, 225.672, 226.933, 228.681) 290 285 280 275 270 265 260 255 250 245 240 235 230 225 220 215 210 205 200 1

LOTOS LOTOS (54.8000, 55.2600, 54.6400, 55.1800, +0.38000), max02 (56.7613), max03 (57.7126), sfora psufff (57.8715, 57.8686, 57.8000, 57.7371, 57.8384, 57.9540, 58.1219, 58.3220) 63.0 62.5 62.0 61.5 61.0 60.5 60.0 59.5 59.0 58.5 58.0 57.5 57.0 56.5 56.0 55.5 55.0 54.5 54.0 53.5 53.0 52.5 70000 60000 0 MBANK BRE (425.400, 426.000, 421.000, 423.600, -1.79999), max02 (474.948), max03 (469.203), sfora psufff (471.835, 477.076, 480.061, 484.030, 487.581, 491.260, 494.490, 496.599) 540 530 520 510 500 490 480 470 460 450 440 430 420 1

PEKAO SA PEKAO (123.900, 124.150, 123.100, 123.850, -0.0), max02 (130.402), max03 (130.236), sfora psufff (130.837, 131.877, 132.294, 132.634, 132.854, 133.065, 133.456, 133.851) 143 142 141 140 139 138 137 136 135 134 133 132 131 130 129 128 127 126 125 124 123 122 121 120 119 0 PGE PGE (10.1200, 10.1700, 10.0500, 10.0500, -0.06000), max02 (10.9331), max03 (10.8429), sfora psufff (10.9235, 11.0010, 11.0784, 11.1851, 11.3079, 11.4207, 11.5602, 11.7009) 13.5 13.0 12.5 12.0 11.5 11.0 10.5 10.0 1 0

PGNIG PGNIG (5.93000, 5.94000, 5.90000, 5.90000, -0.03000), max02 (6.20535), max03 (6.17429), sfora psufff (6.19640, 6.23570, 6.26824, 6.30407, 6.33347, 6.35832, 6.38750, 6.41061) 6.90 6.85 6.80 6.75 6.70 6.65 6.60 6.55 6.50 6.45 6.40 6.35 6.30 6.25 6.20 6.15 6.10 6.05 6.00 5.95 5.90 5.85 5.80 5.75 60000 0 0 PKN ORLEN PKNORLEN (86.1400, 86.2600, 86.0000, 86.0000, -0.06000), max02 (97.7142), max03 (94.9795), sfora psufff (95.6613, 97.5074, 98.5738, 99.5501, 100.362, 101.416, 102.693, 103.786) 120 115 110 105 100 95 90 85 1 0

PKOBP PKOBP (40.5600, 40.7400, 40., 40.6800, +0.12000), max02 (42.9561), max03 (42.8666), sfora psufff (42.9555, 43.2846, 43.5631, 43.8279, 44.0366, 44.2308, 44.4206, 44.5724) 48.0 47.5 47.0 46.5 46.0 45.5 45.0 44.5 44.0 43.5 43.0 42.5 42.0 41.5 41.0 40.5 40.0 39.5 39.0 1 0 PZU PZU (43.7000, 43.7600, 42.8400, 43.0000, -0.66000), max02 (43.2231), max03 (44.0452), sfora psufff (43.9962, 43.9510, 43.9255, 44.1090, 44.2543, 44.3561, 44.4744, 44.6263) 47.5 47.0 46.5 46.0 45.5 45.0 44.5 44.0 43.5 43.0 42.5 42.0 41.5 41.0 1 15 22 29 5 12 19 26 5 12 19 25 25 0

PLAY PLAY (32.4600, 32.4600, 32.4600, 32.4600, -0.16000), max02 (33.6431), max03 (33.6136), sfora psufff (33.6333, 33.7026, 33.7789, 33.8456, 33.8806, 33.8965, 33.8532, 33.8050) 34.7 34.6 34.5 34.4 34.3 34.2 34.1 34.0 33.9 33.8 33.7 33.6 33.5 33.4 33.3 33.2 33.1 33.0 32.9 32.8 32.7 32.6 32.5 32.4 32.3 32.2 32.1 2 1 27 28 2 5 6 7 8 9 12 13 14 15 19 20 21 22 23 24 25 2 TAURON TAURONPE (2.44000, 2.4, 2.43000, 2.43000, -0.01000), max02 (2.76479), max03 (2.70483), sfora psufff (2.72827, 2.76703, 2.79818, 2.83193, 2.86847, 2.90114, 2.93931, 2.97230) 3.40 3.35 3.30 3.25 3.20 3.15 3.10 3.05 3.00 2.95 2.90 2.85 2.80 2.75 2.70 2.65 2.60 2.55 2.50 2.45 2.40 2 1 0

TRAKCJA TRAKCJA (6.98000, 7.00000, 6.9, 6.9, -0.03000), max02 (7.20410), max03 (7.28817), sfora psufff (7.32833, 7.34773, 7.33169, 7.32175, 7.31849, 7.32047, 7.33307, 7.35038) 8.0 7.9 7.8 7.7 7.6 7.5 7.4 7.3 7.2 7.1 7.0 6.9 6.8 6.7 6.6 6.5 3 2 1 WIG WIG (59,486.68, 59,551.36, 59,323.27, 59,436.36, -45.5703), max02 (62,546.03), max03 (61,909.55), sfora psufff (62,089.79, 62,462.82, 62,704.81, 63,078.34, 63,376.77, 63,641.32, 63,946.81, 64,221.22) 68500 68000 67500 67000 66500 66000 65500 6 64500 64000 63500 63000 62500 62000 61500 61000 60500 60000 59500 59000 58500 2 1 15 22 29 5 12 19 26 5 12 19 25 25 00

WIG20 WIG20 (2,261.26, 2,265.16, 2,252.87, 2,257.22, -3.90015), max02 (2,399.82), max03 (2,371.84), sfora psufff (2,379.29, 2,398.31, 2,410.29, 2,428.26, 2,442.28, 2,454.56, 2,468.54, 2,480.84) 2650 2600 2550 2500 2450 2400 2350 2300 2250 2200 1 15 22 29 5 12 19 26 5 12 19 25 25 00 WIG30 WIG30 (2,612.21, 2,615.46, 2,602.12, 2,607.19, -4.60010), max02 (2,762.52), max03 (2,731.80), sfora psufff (2,740.52, 2,758.48, 2,770.39, 2,789.65, 2,805.40, 2,819.39, 2,835.53, 2,849.91) 3050 3000 2950 2900 2850 2800 2750 2700 2650 2600 2550 1 15 22 29 5 12 19 26 5 12 19 25 25 00

MWIG40 MWIG40, max02, max03, sfora ps 5100 5050 4950 4900 4850 4800 4750 4700 4650 4600 00 SWIG80 SWIG80, max02, max03, sfora ps 15200 15150 15100 15050 1 14950 14900 14850 14800 14750 14700 14650 14600 14550 14500 14450 14400 14350 14300 14250 14200 14150 14100 0