SFORA POLSKA Wykresy 4-godzinne

SFORA POLSKA Wykresy 4-godzinne

ALIOR ALIOR (66.8000, 67.4900, 66., 66., -0.18000), max02 (70.6862), max03 (70.7288), sfora psufff (70.9454, 71.5664, 72.0589, 72.4307, 72.6513, 72.6766, 72.5410, 72.3745) 78 77 76 75 74 73 72 71 70 69 68 67 66 65 64 63 62 ASSECO POLAND ACP, max02, max03, sfora ps 55.0 54.5 54.0 53.5 53.0 52.5 52.0 51.5 51.0 50.5 50.0 49.5 49.0 48.5 48.0 47.5 1 x10

BUDIMEX BUDIMEX (232.050, 233.400, 231.700, 232.800, +0.7), max02 (249.997), max03 (246.467), sfora psufff (249.157, 251.063, 252.818, 253.445, 253.450, 252.922, 251.613, 250.275) 275 270 265 260 255 250 245 240 235 230 225 220 215 3 2 1 BOGDANKA BOGDANKA (66., 66., 66.0000, 66., +0.000), max02 (70.3265), max03 (69.8864), sfora psufff (70.1907, 71.0104, 71.6057, 72.2615, 72.8103, 73.2773, 73.7119, 74.2455) 80 79 78 77 76 75 74 73 72 71 70 69 68 67 66 65 64 63 60000 0 40000

CCC CCC (215.700, 216.200, 214.900, 216.200, +0.7), max02 (219.642), max03 (220.894), sfora psufff (221.630, 222.080, 223.294, 224.200, 225.337, 226.375, 227.226, 228.015) 235 230 225 220 215 210 205 x10 CD PROJEKT RED CDRED (82.0000, 82.2200, 81.6000, 82.2200, +0.26000), max02 (70.7270), max03 (77.1993), sfora psufff (76.2000, 74.0317, 72.0778, 70.8989, 70.3273, 70.0042, 69.9329, 70.0198) 84 83 82 81 80 79 78 77 76 75 74 73 72 71 70 69 68 67 66 65 64 63 62 61 60 70000 60000 0 40000 x10

CIECH CIECH (65.5300, 65.5500, 65.0100, 65.2100, -0.31000), max02 (74.3447), max03 (73.5902), sfora psufff (74.4544, 74.8430, 75.4898, 76.0107, 76.5366, 76.9532, 77.2580, 77.5213) 81 80 79 78 77 76 75 74 73 72 71 70 69 68 67 66 65 64 0 COMARCH COMARCH (213.800, 213.850, 213.800, 213.850, +0.2), max02 (224.966), max03 (223.267), sfora psufff (225.527, 226.327, 227.355, 228.151, 228.481, 228.363, 227.906, 227.517) 245 240 235 230 225 220 215 210 205 200 3 2 1 5 11 11

CYFROWY POLSAT CPS, max02, max03, sfora ps 28.0 27.5 27.0 26.5 26.0 25.5 25.0 24.5 24.0 23.5 23.0 1 ENEA ENEA (12.2800, 12.2800, 12.2100, 12.2700, +0.0000), max02 (11.7501), max03 (12.2697), sfora psufff (12.1617, 12.1183, 12.0467, 12.0055, 11.9677, 11.9219, 11.8675, 11.8305) 12.9 12.8 12.7 12.6 12.5 12.4 12.3 12.2 12.1 12.0 11.9 11.8 11.7 11.6 11.5 11.4 11.3 11.2 11.1 11.0 10.9 10.8 10.7 10.6

EUROCASH EUR, max02, max03, sfora ps 36.0 35.5 35.0 34.5 34.0 33.5 33.0 32.5 32.0 31.5 31.0 30.5 30.0 GETIN GETIN (1.32000, 1.32000, 1.31000, 1.32000, +0.01000), max02 (1.27640), max03 (1.33459), sfora psufff (1.33813, 1.33367, 1.32300, 1.32812, 1.34124, 1.35236, 1.36372, 1.37737) 1.45 1.40 1.35 1.30 1.25 1.20 1.15 1

GETINOBLE GNB, max02, max03, sfora ps 2.00 1.95 1.90 1.85 1.80 1.75 1.70 1.65 1.60 1.55 1.50 1.45 2 1 GTC GTC (9.37000, 9.39000, 9.3, 9.39000, +0.04000), max02 (8.86413), max03 (9.08428), sfora psufff (9.05113, 9.01767, 8.97904, 8.94755, 8.91692, 8.88888, 8.83573, 8.76574) 9.5 9.4 9.3 9.2 9.1 9.0 8.9 8.8 8.7 8.6 8.5 8.4 8.3 8.2 8.1 8.0 1

GRUPA AZOTY ATT, max02, max03, sfora ps 71.5 71.0 70.5 70.0 69.5 69.0 68.5 68.0 67.5 67.0 66.5 66.0 65.5 65.0 64.5 64.0 63.5 63.0 62.5 62.0 61.5 70000 60000 0 40000 HANDLOWY BHW, max02, max03, sfora ps 81 80 79 78 77 76 75 74 73 72 71 70 69 2 1 x10

ING BŚK INGBSK (181.500, 181.500, 181.150, 181.150, -0.35001), max02 (179.250), max03 (182.565), sfora psufff (182.764, 182.465, 182.272, 181.878, 181.212, 180.467, 179.686, 179.138) 190 185 180 175 170 165 160 1 x10 JSW JSW (69.9700, 70.2000, 69.6500, 70.2000, +0.16000), max02 (72.9352), max03 (72.2102), sfora psufff (72.6651, 73.6253, 74.4550, 74.9765, 75.1171, 74.8929, 74.4700, 74.2354) 82 81 80 79 78 77 76 75 74 73 72 71 70 69 68 67 66 65 64 90000 80000 70000 60000 0 40000 x10

KERNEL KERNEL (69.7200, 69.7200, 69.5300, 69.7000, -0.0), max02 (68.8714), max03 (70.3313), sfora psufff (70.1458, 69.8356, 69.7857, 69.9189, 70.2113, 70.4941, 70.7664, 71.0317) 77.0 76.5 76.0 75.5 75.0 74.5 74.0 73.5 73.0 72.5 72.0 71.5 71.0 70.5 70.0 69.5 69.0 68.5 68.0 67.5 67.0 66.5 66.0 65.5 x10 KĘTY KETY (425.350, 430.500, 425.300, 430.500, +5.14999), max02 (420.675), max03 (426.662), sfora psufff (426.597, 426.466, 426.510, 426.598, 426.408, 425.449, 424.082, 423.079) 445 440 435 430 425 420 415 410 405 1

KGHM KGHM (114.350, 114.800, 114.150, 114.500, +0.1), max02 (115.354), max03 (114.935), sfora psufff (115.043, 115.981, 117.159, 118.219, 119.128, 120.027, 120.681, 121.271) 130 125 120 115 110 105 70000 60000 0 40000 x10 KRUK KRUK (308.450, 309.000, 305.050, 306.200, -2.54999), max02 (295.249), max03 (308.008), sfora psufff (307.592, 302.597, 300.582, 298.995, 295.366, 291.651, 287.307, 282.904) 330 325 320 315 310 305 300 295 290 285 280 275 270 265 260 255 250 245 240 235 x10

LOTOS LOTOS (56.4400, 56.6800, 56.0000, 56.0000, -0.48000), max02 (55.5309), max03 (56.3648), sfora psufff (56.3143, 56.3257, 56.4301, 56.6222, 56.7867, 56.7754, 56.3483, 56.0042) 63 62 61 60 59 58 57 56 55 54 53 52 51 50 49 48 MBANK BRE (445.050, 448.000, 444.050, 447.850, +2.00000), max02 (420.495), max03 (434.947), sfora psufff (431.937, 430.262, 429.170, 428.282, 426.738, 423.921, 419.825, 416.467) 465 460 455 450 445 440 435 430 425 420 415 410 405 400 395 390 385 380 375 370 365 3 2 1

MILLENNIUM MIL, max02, max03, sfora ps 7.4 7.3 7.2 7.1 7.0 6.9 6.8 6.7 6.6 6.5 6.4 6.3 6.2 6.1 MBANK BRE (445.050, 448.000, 444.050, 447.850, +2.00000), max02 (420.495), max03 (434.947), sfora psufff (431.937, 430.262, 429.170, 428.282, 426.738, 423.921, 419.825, 416.467) 465 460 455 450 445 440 435 430 425 420 415 410 405 400 395 390 385 380 375 370 365 3 2 1

PEKAO SA PEKAO (132.200, 132.200, 131.150, 132.000, -0.2), max02 (139.746), max03 (138.115), sfora psufff (138.706, 139.811, 140.407, 140.708, 140.658, 140.408, 139.931, 139.580) 147 146 145 144 143 142 141 140 139 138 137 136 135 134 133 132 131 130 1 PGE PGE (11.7700, 11.8000, 11.7100, 11.7100, -0.0), max02 (11.4717), max03 (11.6688), sfora psufff (11.6414, 11.6639, 11.7054, 11.7466, 11.7471, 11.7395, 11.7347, 11.7265) 12.6 12.5 12.4 12.3 12.2 12.1 12.0 11.9 11.8 11.7 11.6 11.5 11.4 11.3 11.2 11.1 11.0 10.9 10.8 0

PGNIG PGNIG (6.46000, 6.49000, 6.41000, 6.41000, -0.07000), max02 (6.40406), max03 (6.54668), sfora psufff (6.54527, 6.54863, 6.52140, 6.50867, 6.49148, 6.46312, 6.42481, 6.38198) 6.80 6.75 6.70 6.65 6.60 6.55 6.50 6.45 6.40 6.35 6.30 6.25 6.20 6.15 6.10 6.05 6.00 5.95 5.90 5.85 40000 PKN ORLEN PKNORLEN (111.700, 112.800, 111.250, 111.250, -0.4), max02 (111.149), max03 (111.864), sfora psufff (111.753, 112.163, 112.650, 113.122, 113.434, 113.497, 112.885, 111.780) 125 120 115 110 105 100 95 2 1

PKOBP PKOBP (36.2700, 36.3800, 35.8000, 35.8500, -0.41000), max02 (34.8096), max03 (35.8325), sfora psufff (35.6285, 35.5654, 35.4656, 35.3845, 35.2943, 35.1357, 34.8877, 34.7045) 37.5 37.0 36.5 36.0 35.5 35.0 34.5 34.0 33.5 33.0 32.5 32.0 31.5 40000 PZU PZU (45.2500, 45., 45.2500, 45.4500, +0.24000), max02 (43.1267), max03 (44.4660), sfora psufff (44.3055, 44.2409, 44.0002, 43.6165, 43.2435, 42.7758, 42.1151, 41.5005) 48.0 47.5 47.0 46.5 46.0 45.5 45.0 44.5 44.0 43.5 43.0 42.5 42.0 41.5 41.0 40.5 40.0 39.5 39.0 38.5 38.0 37.5 37.0 36.5 36.0 35.5 2 1

SYNTHOS SYNTHOS (4.64000, 4.68000, 4.63000, 4.68000, +0.04000), max02 (4.89591), max03 (4.89925), sfora psufff (4.91460, 4.93550, 4.95189, 4.96417, 4.97952, 4.98299, 4.98604, 4.99635) 5.30 5.25 5.20 5.15 5.10 5.05 5.00 4.95 4.90 4.85 4.80 4.75 4.70 4.65 4.60 4.55 4.50 4.45 2 1 TAURON TAURONPE (3.49000, 3.52000, 3.46000, 3.49000, +0.00000), max02 (3.29016), max03 (3.39148), sfora psufff (3.37180, 3.36610, 3.35520, 3.34543, 3.33239, 3.31852, 3.30636, 3.29744) 3.50 3.45 3.40 3.35 3.30 3.25 3.20 3.15 3.10 3.05

TRAKCJA TRAKCJA (14.8700, 14.8800, 14.8700, 14.8700, +0.0000), max02 (15.5543), max03 (15.5052), sfora psufff (15.6047, 15.6704, 15.7518, 15.8656, 15.9837, 16.0880, 16.1838, 16.2742) 17.0 16.5 16.0 15.5 15.0 14.5 x10 WIG WIG (61,247.88, 61,363.88, 61,174.34, 61,181.57, -62.0586), max02 (60,436.94), max03 (60,870.83), sfora psufff (60,757.91, 60,762.85, 60,783.12, 60,797.35, 60,781.63, 60,709.70, 60,516.55, 60,331.07) 63000 62500 62000 61500 61000 60500 60000 59500 59000 58500 58000 57500 40000 0

WIG20 WIG20 (2,336.65, 2,343.49, 2,330.72, 2,330.72, -5.59009), max02 (2,313.11), max03 (2,326.22), sfora psufff (2,321.62, 2,324.46, 2,328.26, 2,330.32, 2,329.97, 2,326.71, 2,316.81, 2,306.77) 2440 2430 2420 2410 2400 2390 2380 2370 2360 2350 2340 2330 2320 2310 2300 2290 2280 2270 2260 2250 2240 2230 2220 2210 2200 2190 2180 2170 2 1 0 WIG30 WIG30 (2,693.92, 2,699.96, 2,688.65, 2,688.65, -4.97998), max02 (2,657.43), max03 (2,674.76), sfora psufff (2,668.64, 2,670.34, 2,673.01, 2,674.56, 2,674.06, 2,670.41, 2,659.86, 2,649.63) 2780 2770 2760 2750 2740 2730 2720 2710 2700 2690 2680 2670 2660 2650 2640 2630 2620 2610 2600 2590 2580 2570 2560 2550 2540 2530 2520 2510 3 2 1 0

MWIG40 MWIG40, max02, max03, sfora ps 4950 4900 4850 4800 4750 4700 4650 60000 0 40000 SWIG80 SWIG80, max02, max03, sfora ps 16600 16550 16500 16450 16400 16350 16300 16250 16200 16150 16100 16050 16000 15950 15900 15850 15800 15750 15700 1 0