SFORA POLSKA Wykresy 4-godzinne

piątek, 5 stycznia SFORA POLSKA Wykresy 4-godzinne

piątek, 5 stycznia ALIOR ALIOR (78.3000, 78.6000, 78.0000, 78.3500, +0.2), max02 (73.8900), max03 (76.5812), sfora psufff (76.1299, 75.7169, 75.1950, 74.7679, 74.3933, 74.0387, 73.6700, 73.3655) 80 79 78 77 76 75 74 73 72 71 70 69 68 67 66 65 3 2 1 ASSECO POLAND ACP, max02, max03, sfora ps 48.0 47.5 47.0 46.5 46.0 45.5 45.0 44.5 44.0 43.5 43.0 42.5 42.0 41.5

piątek, 5 stycznia BUDIMEX BUDIMEX (205.000, 205.500, 203.000, 204.500, +1.0), max02 (203.078), max03 (210.840), sfora psufff (211.020, 207.907, 206.134, 205.053, 204.312, 203.492, 203.032, 202.849) 230 225 220 215 210 205 200 195 190 185 180 175 BOGDANKA BOGDANKA (68., 68.8000, 68.0000, 68.2000, +0.), max02 (69.0907), max03 (68.9865), sfora psufff (69.0613, 69.5608, 69.8748, 69.9906, 70.1415, 70.3226, 70.6337, 71.0150) 77 76 75 74 73 72 71 70 69 68 67 66 65 64

piątek, 5 stycznia BANK MILLENNIUM MIL, max02, max03, sfora ps 9.5 9.4 9.3 9.2 9.1 9.0 8.9 8.8 8.7 8.6 8.5 8.4 8.3 8.2 8.1 8.0 7.9 7.8 7.7 7.6 7.5 7.4 7.3 7.2 7.1 7.0 6.9 6.8 0 BZWBK BZWBK (415.800, 418.400, 414.000, 417.200, +1.40002), max02 (387.127), max03 (406.413), sfora psufff (400.242, 395.875, 393.458, 391.047, 389.251, 387.680, 385.939, 384.189) 430 425 420 415 410 405 400 395 390 385 380 375 370 365 360 355 5 6 7 8 11 12 13 14 15 18 19 20 21 22 27 28 29 3 4 5 6 7

piątek, 5 stycznia CCC CCC (294.600, 299.600, 294.000, 299.000, +6.00000), max02 (264.306), max03 (279.506), sfora psufff (273.852, 271.222, 268.840, 266.802, 265.829, 265.598, 266.071, 267.158) 300 295 290 285 280 275 270 265 260 255 250 245 240 235 1 CD PROJEKT RED CDRED (99.0000, 99.4000, 97.7500, 98.6000, +0.60000), max02 (101.531), max03 (102.526), sfora psufff (102.846, 103.104, 103.836, 105.473, 107.123, 108.747, 110.221, 111.247) 130 125 120 115 110 105 100 95 90 0 0

piątek, 5 stycznia CIECH CIECH (55.9500, 56.3500, 55., 56.0000, +0.4), max02 (54.4661), max03 (55.9149), sfora psufff (55.4457, 55.1336, 55.3480, 55.8650, 56.3715, 56.9836, 57.5831, 58.1695) 67 66 65 64 63 62 61 60 59 58 57 56 55 54 53 52 51 50 60000 0 COMARCH COMARCH (196.000, 197.000, 195.500, 197.000, +0.000), max02 (177.999), max03 (186.482), sfora psufff (183.520, 182.201, 180.957, 179.672, 178.615, 177.600, 177.147, 176.824) 200 195 190 185 180 175 170 165 160 155 60000 0

piątek, 5 stycznia CYFROWY POLSAT CPS, max02, max03, sfora ps 26.5 26.0 25.5 25.0 24.5 24.0 23.5 0 DINO DINOPL (82.2500, 82.9000, 82.1500, 82.9000, +0.7), max02 (76.4506), max03 (79.0892), sfora psufff (78.5831, 77.8370, 77.3042, 77.0608, 76.8966, 76.7403, 76.5465, 76.3118) 83.5 83.0 82.5 82.0 81.5 81.0 80.5 80.0 79.5 79.0 78.5 78.0 77.5 77.0 76.5 76.0 75.5 75.0 74.5 74.0 73.5 73.0 72.5 72.0 71.5 71.0 70.5 70.0 69.5 1 0 5 6 7 8 11 12 13 14 15 18 19 20 21 22 27 28 29 4 5 6 7

piątek, 5 stycznia ENERGA ENERGA (12.8000, 12.9000, 12.7900, 12.9000, +0.09000), max02 (12.5618), max03 (12.7455), sfora psufff (12.7351, 12.7438, 12.7034, 12.6861, 12.6893, 12.7073, 12.7404, 12.7611) 13.5 13.4 13.3 13.2 13.1 13.0 12.9 12.8 12.7 12.6 12.5 12.4 12.3 12.2 12.1 12.0 0 5 6 7 8 11 12 13 14 15 18 19 20 21 22 27 28 29 3 4 5 6 7 ENEA ENEA (12.1300, 12.2100, 12.0800, 12.2000, +0.01000), max02 (12.2596), max03 (12.2262), sfora psufff (12.2319, 12.3235, 12.4620, 12.5008, 12.5460, 12.6030, 12.7154, 12.8988) 15.0 14.5 14.0 13.5 13.0 12.5 12.0 11.5 11.0 0

piątek, 5 stycznia EUROCASH EUR, max02, max03, sfora ps 41 40 39 38 37 36 35 34 33 32 31 30 29 28 27 26 25 60000 0 0 GETIN GETIN (1.48000, 1.48000, 1.47000, 1.47000, -0.01000), max02 (1.49525), max03 (1.48870), sfora psufff (1.48820, 1.51147, 1.52951, 1.53892, 1.54676, 1.55137, 1.55411, 1.55843) 1.60 1.55 1.50 1.45 1.40 1.35 0

piątek, 5 stycznia GETINOBLE GETINOBLE (1.73000, 1.76000, 1.71000, 1.72000, -0.01000), max02 (1.53158), max03 (1.62470), sfora psufff (1.59220, 1.58237, 1.56980, 1.55880, 1.55377, 1.55182, 1.55180, 1.55182) 1.75 1.70 1.65 1.60 1.55 1.50 1.45 1.40 1.35 0 0 GTC GTC (9.87000, 10.0200, 9.87000, 9.99000, +0.09000), max02 (9.41696), max03 (9.73074), sfora psufff (9.69867, 9.64050, 9.59478, 9.54543, 9.50823, 9.47890, 9.46382, 9.46527) 10.3 10.2 10.1 10.0 9.9 9.8 9.7 9.6 9.5 9.4 9.3 9.2 9.1 9.0 8.9 8.8 8.7 8.6 8.5 8.4 8.3 70000 60000 0

piątek, 5 stycznia GRUPA AZOTY ATT, max02, max03, sfora ps 78.0 77.5 77.0 76.5 76.0 75.5 75.0 74.5 74.0 73.5 73.0 72.5 72.0 71.5 71.0 70.5 70.0 69.5 69.0 68.5 68.0 67.5 67.0 66.5 66.0 65.5 65.0 HANDLOWY HANDLOWY (83.7000, 83.7000, 82.8000, 82.9000, -0.80000), max02 (75.4653), max03 (79.3198), sfora psufff (78.1277, 77.4244, 76.9205, 76.6788, 76.5238, 76.3929, 76.2097, 75.8515) 85 84 83 82 81 80 79 78 77 76 75 74 73 72 71 70 69 68

piątek, 5 stycznia ING BŚK INGBSK (215.000, 217.000, 215.000, 215.000, +0.000), max02 (201.435), max03 (206.109), sfora psufff (205.521, 204.938, 204.358, 203.958, 203.510, 203.060, 202.800, 202.567) 215 210 205 200 195 190 185 1 JSW JSW (104.950, 106.300, 103.200, 104.600, -0.90000), max02 (93.5626), max03 (99.1482), sfora psufff (96.9500, 96.5700, 95.9558, 95.8450, 95.8614, 96.0684, 96.3640, 96.6903) 108 107 106 105 104 103 102 101 100 99 98 97 96 95 94 93 92 91 90 89 88 87 86 85 84 0

piątek, 5 stycznia KERNEL KERNEL (49.3500, 49.3500, 48.7000, 48.8500, -0.4), max02 (49.2817), max03 (49.8941), sfora psufff (49.8805, 49.9970, 50.0711, 49.9461, 49.8895, 49.8711, 49.9002, 49.9676) 62 61 60 59 58 57 56 55 54 53 52 51 50 49 48 47 46 45 44 1 0 KĘTY KETY (407.000, 410.000, 407.000, 409.000, +1.00000), max02 (387.912), max03 (399.622), sfora psufff (398.270, 395.205, 394.149, 393.542, 393.008, 392.810, 392.832, 393.281) 420 415 410 405 400 395 390 385 380 375 2 1

piątek, 5 stycznia KGHM KGHM (113.000, 113.200, 112.000, 112.900, -0.), max02 (108.995), max03 (111.171), sfora psufff (110.948, 110.677, 110.750, 111.517, 112.591, 113.655, 114.808, 115.863) 125 120 115 110 105 100 0 KRUK KRUK (262.600, 262.800, 261.000, 262.000, -1.00000), max02 (268.758), max03 (266.803), sfora psufff (267.113, 270.633, 274.515, 277.105, 279.618, 281.298, 282.523, 283.484) 330 325 320 315 310 305 300 295 290 285 280 275 270 265 260 255 250 245 240 235 230 225 1

piątek, 5 stycznia LOTOS LOTOS (58.4000, 58.4000, 57.5200, 57.7400, -0.74000), max02 (58.4198), max03 (58.8788), sfora psufff (58.9433, 59.0102, 59.3092, 59.7464, 60.5234, 61.2130, 61.7863, 62.1887) 68 67 66 65 64 63 62 61 60 59 58 57 56 55 54 53 0 MBANK BRE (494.000, 495.000, 493.200, 495.000, +1.00000), max02 (466.621), max03 (479.894), sfora psufff (478.371, 477.214, 475.401, 474.545, 473.694, 472.410, 470.845, 469.166) 500 495 490 485 480 475 470 465 460 455 450 445 440 435 430 425 3 2 1

piątek, 5 stycznia PEKAO SA PEKAO (134.500, 134.500, 133.050, 133.600, -0.89999), max02 (126.491), max03 (129.879), sfora psufff (128.663, 128.318, 127.992, 127.876, 127.800, 127.428, 126.973, 126.624) 135 134 133 132 131 130 129 128 127 126 125 124 123 122 121 120 119 118 117 116 1 0 PGE PGE (12.3500, 12.5400, 12.3100, 12., +0.1), max02 (12.4001), max03 (12.4226), sfora psufff (12.4124, 12.5035, 12.5711, 12.5855, 12.6089, 12.6477, 12.6918, 12.7630) 13.9 13.8 13.7 13.6 13.5 13.4 13.3 13.2 13.1 13.0 12.9 12.8 12.7 12.6 12.5 12.4 12.3 12.2 12.1 12.0 11.9 11.8 11.7 11.6 11.5 0 0

piątek, 5 stycznia PGNIG PGNIG (6.34000, 6.34000, 6.23000, 6.27000, -0.03000), max02 (6.17642), max03 (6.28050), sfora psufff (6.26413, 6.25807, 6.26482, 6.27617, 6.30595, 6.34784, 6.39372, 6.44287) 7.0 6.9 6.8 6.7 6.6 6.5 6.4 6.3 6.2 6.1 6.0 5.9 5.8 5.7 0 0 PKN ORLEN PKNORLEN (106.500, 106.500, 105.500, 106.000, -1.00000), max02 (112.989), max03 (112.148), sfora psufff (113.077, 113.444, 114.421, 115.872, 117.679, 119.107, 120.296, 121.241) 135 130 125 120 115 110 105 100 0

piątek, 5 stycznia PKOBP PKOBP (43.8500, 44.1900, 43.6300, 44.1500, +0.), max02 (41.6126), max03 (42.9554), sfora psufff (42.7897, 42.5775, 42.2423, 41.9725, 41.7574, 41.4288, 41.0040, 40.6012) 45.5 45.0 44.5 44.0 43.5 43.0 42.5 42.0 41.5 41.0 40.5 40.0 39.5 39.0 38.5 38.0 37.5 37.0 36.5 36.0 35.5 35.0 0 PZU PZU (45.0000, 45.1100, 44.6700, 44.9600, -0.04000), max02 (44.2674), max03 (44.4001), sfora psufff (44.2265, 44.6704, 44.9855, 45.2527, 45.4866, 45.6557, 45.7590, 45.8859) 48.5 48.0 47.5 47.0 46.5 46.0 45.5 45.0 44.5 44.0 43.5 43.0 42.5 42.0 41.5 41.0 40.5 40.0 39.5 2 1 0

piątek, 5 stycznia PLAY PLAY (34.8600, 34.9000, 34.8600, 34.8600, -0.04000), max02 (34.0969), max03 (34.4591), sfora psufff (34.3942, 34.3312, 34.3124, 34.3418, 34.3828, 34.4397, 34.5153, 34.6165) 37.0 36.5 36.0 35.5 35.0 34.5 34.0 33.5 33.0 5 6 7 8 11 12 13 14 15 18 19 20 21 22 27 28 29 4 5 6 7 TAURON TAURONPE (3.1, 3.24000, 3.1, 3.24000, +0.11000), max02 (3.19026), max03 (3.19133), sfora psufff (3.18887, 3.21487, 3.23633, 3.24465, 3.25708, 3.27747, 3.30290, 3.33677) 3.90 3.85 3.80 3.75 3.70 3.65 3.60 3.55 3.50 3.45 3.40 3.35 3.30 3.25 3.20 3.15 3.10 3.05 3.00 2.95 0 0

piątek, 5 stycznia TRAKCJA TRAKCJA (7.39000, 7.60000, 7.39000, 7.58000, +0.23000), max02 (7.31483), max03 (7.37138), sfora psufff (7.33387, 7.33140, 7.39296, 7.47617, 7.59028, 7.75440, 7.89417, 8.05756) 13.5 13.0 12.5 12.0 11.5 11.0 10.5 10.0 9.5 9.0 8.5 8.0 7.5 7.0 6.5 2 1 WIG WIG (65,280.13, 65,362.77, 65,176.28, 65,292.60, -5.35938), max02 (63,080.17), max03 (63,963.41), sfora psufff (63,646.30, 63,545.59, 63,513.15, 63,539.20, 63,639.46, 63,714.23, 63,785.93, 63,893.33) 65500 6 64500 64000 63500 63000 62500 62000 61500 3 2 1 00

piątek, 5 stycznia WIG20 WIG20 (2,530.77, 2,537.91, 2,521.70, 2,535.93, +2.76001), max02 (2,443.37), max03 (2,479.62), sfora psufff (2,468.92, 2,466.21, 2,465.28, 2,467.17, 2,472.73, 2,476.88, 2,480.53, 2,484.70) 2580 2570 2560 2550 2540 2530 2520 2510 2500 2490 2480 2470 2460 2450 2440 2430 2420 2410 2400 2390 2380 2370 2360 2 1 00 WIG30 WIG30 (2,911.66, 2,919.75, 2,904.30, 2,917.92, +4.14990), max02 (2,810.18), max03 (2,850.54), sfora psufff (2,835.00, 2,831.82, 2,831.39, 2,833.70, 2,839.53, 2,844.14, 2,848.53, 2,853.87) 2970 2960 2950 2940 2930 2920 2910 2900 2890 2880 2870 2860 2850 2840 2830 2820 2810 2800 2790 2780 2770 2760 2750 2740 2730 2720 2710 3 2 1 00

piątek, 5 stycznia MWIG40 MWIG40, max02, max03, sfora ps 4950 4900 4850 4800 4750 4700 00 SWIG80 SWIG80, max02, max03, sfora ps 15500 15400 15300 15200 15100 1 14900 14800 14700 14600 14500 14400 14300 14200 14100 14000 13900 13800 13700 13600 1 00